Tour v388
AORT
ARTIVION INC
$25.14 +0.80%
$25.63 (+1.95%)🌙
as of 07/22 06:33 PM
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:33pm)
January 2026
|
▶ (7/23 18:12)
◀ 7/22 18:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 53
Calls: 32 (60%)
Puts: 21 (40%)
Prior 7-Day Average 10
Calls: 4 (60%)
Puts: 3 (40%)
Current vs Prior 7-Day Avg -90.57%
Calls: -100.00%
Puts: -66.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $345
Calls: -- (0%)
Puts: $345 (100%)
Prior (07/21) --
Calls: $470 (37%)
Puts: $797 (63%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -56.71%
Prior 7-Day Total $14.8K
Calls: $12.3K (84%)
Puts: $2.4K (16%)
Prior 7-Day Average $3.0K
Calls: $1.8K (84%)
Puts: $346 (16%)
Current vs Prior 7-Day Avg -88.31%
Calls: -100.00%
Puts: -0.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -33.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,088
Calls: 871 (80%)
Puts: 217 (20%)
Prior 7-Day Average 272
Calls: 217 (75%)
Puts: 72 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.82% | 18.22%
Prior 15.16% | 19.65%
Current vs Prior +17.58% | -7.27%
Prior 7-Day Avg 14.20% | 19.28%
Current vs 7-Day Avg +25.50% | -5.49%
Prior 7-Day Eod 15.16% | 19.65%
Current vs 7-Day Eod +17.58% | -7.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: 76.04% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($345) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 7 vol/day, 27 traded recently)

AORT averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$2.30$3.50$2.90$3.13 07/16$2.00–$3.13$2.90--
$25.00Jan 15$1.00$5.50$3.25$1.50 06/22$2.40–$4.15$1.50--
$22.50Aug 21$0.80$4.90$2.85$3.35 07/16$2.40–$4.50$2.85--
$22.50Jan 15$2.60$7.00$4.80$2.50 06/03$2.60–$5.20$2.60--
$30.00Oct 16$0.00$3.50$1.75$0.35 06/25$0.50–$2.40$0.35--
$30.00Jan 15$0.00$4.80$2.40$0.65 06/22$1.85–$2.60$0.65--
$20.00Jan 15$4.00$8.80$6.40$6.00 07/15$4.30–$7.00$6.00--
$17.50Oct 16$5.50$10.40$7.95$4.20 06/11$5.08–$8.40$5.50--
$15.00Jan 15$8.10$13.00$10.55$10.00 07/15$7.40–$10.95$10.00--
$12.50Jan 15$10.50$15.40$12.95$9.22 06/22$9.95–$13.55$10.50--
$40.00Oct 16$0.00$1.00$0.50$0.25 07/13$0.13–$1.75$0.25--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.10$4.90$2.50$5.50 06/03$2.40–$3.75$2.50--
$25.00Jan 15$2.80$4.10$3.45$6.20 06/03$2.63–$4.35$3.45--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.78$1.80--
$22.50Oct 16$0.00$4.80$2.40$1.65 07/02$1.60–$2.75$1.65--
$22.50Jan 15$0.10$4.90$2.50$1.88 07/16$1.95–$3.23$1.88--
$30.00Jan 15$3.60$8.40$6.00$9.34 06/22$5.70–$8.20$6.00--
$20.00Aug 21$0.05$4.90$2.48$0.45 07/16$0.25–$2.50$0.45--
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$0.90–$2.40$0.45--
$20.00Oct 16$0.00$3.00$1.50$0.85 07/15$1.25–$2.63$0.85--
$20.00Jan 15$0.00$4.80$2.40$1.05 07/17$1.23–$2.88$1.05--
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.38–$2.50$0.45--
$17.50Oct 16$0.00$2.65$1.33$0.25 07/17$0.93–$2.42$0.25--
$17.50Jan 15$0.00$3.50$1.75$0.60 07/17$1.55–$1.95$0.60--
$15.00Oct 16$0.00$2.85$1.43$0.80 06/11$1.05–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$1.50–$2.40$0.75--
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$1.48–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 21
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All