Tour v340
AORT
ARTIVION INC
$24.31 +5.10%
$24.23 (-0.33%)🌙
as of 07/15 06:18 PM
(7/14 18:22) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior (07/14) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +175.00%
Calls: +250.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 30
Calls: 27 (90%)
Puts: 3 (10%)
Prior 7-Day Average 5
Calls: 3 (90%)
Puts: -- (10%)
Current vs Prior 7-Day Avg +120.00%
Calls: +81.48%
Puts: +833.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.5K
Calls: $4.8K (87%)
Puts: $705 (13%)
Prior (07/14) $418
Calls: $60 (14%)
Puts: $358 (86%)
Current vs Prior +1225.36%
Calls: +7958.33%
Puts: +96.93%
Prior 7-Day Total $8.0K
Calls: $7.5K (94%)
Puts: $481 (6%)
Prior 7-Day Average $1.3K
Calls: $1.1K (94%)
Puts: $68 (6%)
Current vs Prior 7-Day Avg +315.19%
Calls: +349.77%
Puts: +925.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.57
Prior (07/14) 1.00
Current vs Prior -42.86%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -19.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,340
Calls: 1,953 (83%)
Puts: 387 (17%)
Prior 7-Day Average 390
Calls: 325 (84%)
Puts: 64 (16%)
Current vs Prior 7-Day Avg -94.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.76% | 20.16%11.76% | 20.16%
Prior 12.97% | 21.53%12.97% | 21.53%
Current vs Prior -9.29% | -6.38%-9.29% | -6.38%
Prior 7-Day Avg 14.19% | 19.47%14.19% | 19.47%
Current vs 7-Day Avg -17.11% | +3.52%-17.11% | +3.52%
Prior 7-Day Eod 12.97% | 21.53%12.97% | 21.53%
Current vs 7-Day Eod -9.29% | -6.38%-9.29% | -6.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: 76.04% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.8K) vs puts ($705). Massive premium surge with dollar volume up 1225% vs prior. Dollar volume significantly above 7-day average (315% higher). Unusually high activity with volume up 175% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 7 vol/day, 32 traded recently)

AORT averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $6.80 on 07/07 (now $5.90/$7.00) — try a limit near $6.45.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.55$0.28$0.55 07/06$0.28–$2.40$0.28--
$25.00Oct 16$0.00$4.00$2.00$1.18 06/03$1.70–$2.85$1.18--
$25.00Jan 15$0.50$4.90$2.70$1.50 06/22$2.40–$4.15$1.50--
$22.50Jul 17$0.00$4.00$2.00$1.33 06/25$1.85–$2.50$1.33--
$22.50Aug 21$0.05$4.90$2.48$2.55 07/09$2.40–$3.55$2.48--
$22.50Jan 15$1.50$6.20$3.85$2.50 06/03$2.48–$5.15$2.50--
$20.00Jul 17$2.00$5.70$3.85$4.20 07/08$2.00–$5.15$3.85--
$20.00Jan 15$5.90$7.00$6.45$6.80 07/07$3.08–$6.80$6.4523
$30.00Jul 17$0.00$0.95$0.48$0.42 06/25$0.10–$0.75$0.42--
$30.00Oct 16$0.00$4.80$2.40$0.35 06/25$0.50–$2.40$0.35--
$30.00Jan 15$0.05$4.90$2.48$0.65 06/22$1.38–$2.60$0.65--
$17.50Jul 17$4.50$8.50$6.50$3.98 06/04$3.08–$7.25$4.50--
$17.50Oct 16$4.50$8.70$6.60$4.20 06/11$3.65–$7.60$4.50--
$15.00Jan 15$8.00$11.30$9.65$7.55 06/01$6.40–$10.75$8.00--
$12.50Jan 15$9.50$12.90$11.20$9.22 06/22$8.40–$12.45$9.50--
$40.00Oct 16$0.00$1.00$0.50$0.20 07/02$0.13–$2.40$0.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$4.90$2.58$2.70 05/22$2.40–$4.58$2.58--
$25.00Oct 16$0.10$4.90$2.50$5.50 06/03$2.48–$5.03$2.50--
$25.00Jan 15$1.30$5.50$3.40$6.20 06/03$2.85–$5.30$3.40--
$22.50Jul 17$0.00$4.80$2.40$2.05 06/24$0.50–$2.48$2.05--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.95–$2.78$1.80--
$22.50Oct 16$0.20$4.90$2.55$1.65 07/02$1.60–$3.08$1.65--
$22.50Jan 15$0.50$4.90$2.70$2.54 07/02$2.40–$3.73$2.54--
$20.00Oct 16$0.10$2.90$1.50$1.05 07/02$1.25–$2.63$1.05--
$20.00Jan 15$0.05$4.90$2.48$1.60 07/01$2.03–$2.88$1.60--
$30.00Oct 16$3.60$8.30$5.95$7.40 05/13$5.70–$9.85$5.95--
$30.00Jan 15$4.80$9.00$6.90$9.34 06/22$6.25–$9.90$6.90--
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.38–$2.50$0.45--
$17.50Oct 16$0.00$3.10$1.55$0.70 07/07$1.05–$2.42$0.70--
$15.00Oct 16$0.00$3.30$1.65$0.80 06/11$1.05–$2.40$0.80--
$15.00Jan 15$0.00$3.20$1.60$0.70 06/08$1.50–$2.40$0.70--
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$1.48–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 3
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All