Tour v303
AORT
ARTIVION INC
$23.58 -3.60%
$23.99 (+1.74%)🌙
as of 07/08 06:09 PM
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/07) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior -55.56%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 31
Calls: 25 (81%)
Puts: 6 (19%)
Prior 7-Day Average 5
Calls: 3 (81%)
Puts: -- (19%)
Current vs Prior 7-Day Avg -22.58%
Calls: +12.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (07/07) $4.9K
Calls: $4.8K (97%)
Puts: $123 (3%)
Current vs Prior -64.10%
Calls: -63.18%
Puts: -100.00%
Prior 7-Day Total $7.8K
Calls: $6.4K (82%)
Puts: $1.4K (18%)
Prior 7-Day Average $1.3K
Calls: $915 (82%)
Puts: $198 (18%)
Current vs Prior 7-Day Avg +35.37%
Calls: +92.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 390
Calls: 326 (84%)
Puts: 64 (16%)
Prior (07/07) 387
Calls: 326 (84%)
Puts: 61 (16%)
Current vs Prior +0.78%
Prior 7-Day Total 2,612
Calls: 2,222 (85%)
Puts: 390 (15%)
Prior 7-Day Average 373
Calls: 317 (85%)
Puts: 55 (15%)
Current vs Prior 7-Day Avg +4.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.70% | 21.20%20.70% | 21.20%
Prior 12.26% | 19.34%12.26% | 19.34%
Current vs Prior +68.74% | +9.65%+68.74% | +9.65%
Prior 7-Day Avg 16.03% | 21.74%16.03% | 21.74%
Current vs 7-Day Avg +29.11% | -2.46%+29.10% | -2.47%
Prior 7-Day Eod 12.26% | 19.34%-- | --
Current vs 7-Day Eod +68.74% | +9.65%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.98% | 192.52%
Calls: 76.04% | 192.25%
Puts: 236.59% | 192.79%
Current vs 7-Day Avg -23.17% | +0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 56% vs prior. Call-heavy open interest (326 calls vs 64 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.905.90$4.4068.2%40.789
$22.50Jul 170.054.90$2.48195.6%--0.6313
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.905.90$4.4068.2%40.789
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.56, avg 3.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.05$2.05$0.454.56$24.55
$20.00$22.50Jul 17$1.92$1.92$0.583.31$21.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.83, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17-$0.83$4.17
$20.00$22.501:2Jul 17-$0.56$1.94
$22.50$25.001:2Jul 17$1.62$0.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 7 vol/day, 35 traded recently)

AORT averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $9.22 on 06/22 (now $9.10/$14.00) — try a limit near $9.22. Also watch the $15.00 01-15 call last traded $7.55 on 06/01 (now $7.10/$11.50) — try a limit near $7.55; the $17.50 10-16 call last traded $4.20 on 06/11 (now $5.30/$9.00) — try a limit near $5.30. Most tradeable put: the $35.00 10-16 put last traded $9.70 on 05/11 (now $9.00/$13.80) — try a limit near $9.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$4.90$2.48$1.33 06/25$1.60–$2.50$1.3313
$22.50Aug 21$0.30$4.90$2.60$1.65 06/30$2.40–$3.55$1.655
$22.50Oct 16$1.20$5.10$3.15--$2.25–$3.58$1.202
$22.50Jan 15$2.10$6.00$4.05$2.50 06/03$2.48–$5.15$2.504
$25.00Jul 17$0.05$0.80$0.43$0.75 06/26$0.43–$2.40$0.4312
$25.00Oct 16$0.00$4.00$2.00$1.18 06/03$1.40–$2.85$1.1810
$25.00Jan 15$1.00$4.90$2.95$1.50 06/22$2.30–$4.15$1.5027
$25.00Aug 21$0.05$4.90$2.48--$2.28–$2.48$0.051
$20.00Jul 17$2.90$5.90$4.40$1.45 06/23$1.70–$5.15$2.909
$20.00Oct 16$3.10$7.00$5.05$4.90 05/11$2.50–$5.50$4.902
$20.00Jan 15$3.80$7.50$5.65$3.70 06/09$3.08–$6.80$3.8023
$17.50Jul 17$4.50$8.50$6.50$3.98 06/04$2.95–$7.25$4.501
$17.50Oct 16$5.30$9.00$7.15$4.20 06/11$3.65–$7.60$5.301
$30.00Jul 17$0.00$1.25$0.63$0.42 06/25$0.10–$0.78$0.4226
$30.00Oct 16$0.00$4.80$2.40$0.35 06/25$0.50–$2.40$0.3514
$30.00Jan 15$0.00$3.70$1.85$0.65 06/22$1.38–$2.60$0.655
$15.00Jan 15$7.10$11.50$9.30$7.55 06/01$6.40–$10.75$7.555
$12.50Jan 15$9.10$14.00$11.55$9.22 06/22$7.95–$12.45$9.221
$35.00Jul 17$0.00$4.80$2.40--$0.48–$2.40--4
$35.00Oct 16$0.00$3.40$1.70$1.50 05/11$0.48–$1.70$1.509
$40.00Jul 17$0.00$4.00$2.00--$1.18–$2.00--50
$40.00Oct 16$0.00$1.00$0.50$0.20 07/02$0.45–$2.40$0.2063
$50.00Jul 17$0.00$4.80$2.40--$1.20–$2.40--2
$55.00Jul 17$0.00$4.80$2.40--$1.18–$2.40--20
$55.00Oct 16$0.00$4.80$2.40--$1.27–$2.40--2
$60.00Jul 17$0.00$4.80$2.40--$0.03–$2.40--13
$65.00Jul 17$0.00$4.80$2.40--$1.20–$2.40--2
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$4.80$2.40$2.05 06/24$0.50–$2.50$2.056
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.95–$2.78$1.803
$22.50Oct 16$0.00$4.80$2.40$1.65 07/02$1.60–$3.30$1.651
$22.50Jan 15$0.30$4.90$2.60$2.54 07/02$2.40–$3.73$2.542
$25.00Jul 17$0.00$4.80$2.40$2.70 05/22$2.40–$4.58$2.402
$25.00Oct 16$0.50$4.90$2.70$5.50 06/03$2.50–$5.30$2.7011
$25.00Jan 15$1.40$5.50$3.45$6.20 06/03$2.85–$5.50$3.452
$20.00Oct 16$0.10$4.00$2.05$1.05 07/02$1.25–$2.65$1.055
$20.00Jan 15$0.80$4.90$2.85$1.60 07/01$2.03–$2.88$1.603
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.38–$2.50$0.452
$17.50Oct 16$0.00$3.00$1.50$0.50 06/25$1.05–$2.60$0.508
$17.50Jan 15$0.00$3.50$1.75--$1.55–$1.90--2
$30.00Oct 16$4.00$8.40$6.20$7.40 05/13$5.70–$9.90$6.203
$30.00Jan 15$4.50$9.00$6.75$9.34 06/22$6.25–$9.90$6.752
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.68–$2.48$0.802
$15.00Jan 15$0.00$4.80$2.40$0.70 06/08$1.13–$2.42$0.703
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$0.40–$2.40$0.402
$35.00Oct 16$9.00$13.80$11.40$9.70 05/11$10.30–$14.90$9.705

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 6
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All