Tour v292
AORT
ARTIVION INC
$24.66 +2.88%
$24.99 (+1.34%)🌙
as of 07/06 06:08 PM
(7/2 18:09) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:09)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/02) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +150.00%
Calls: +900.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 30
Calls: 19 (63%)
Puts: 11 (37%)
Prior 7-Day Average 5
Calls: 2 (63%)
Puts: 1 (37%)
Current vs Prior 7-Day Avg +100.00%
Calls: +268.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $550
Calls: $550 (100%)
Puts: -- (0%)
Prior (07/02) $790
Calls: $60 (8%)
Puts: $730 (92%)
Current vs Prior -30.38%
Calls: +816.67%
Puts: -100.00%
Prior 7-Day Total $6.1K
Calls: $3.3K (55%)
Puts: $2.7K (45%)
Prior 7-Day Average $1.0K
Calls: $474 (55%)
Puts: $392 (45%)
Current vs Prior 7-Day Avg -45.58%
Calls: +16.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 3.00
Current vs Prior -100.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 379
Calls: 318 (84%)
Puts: 61 (16%)
Prior (07/02) 376
Calls: 318 (85%)
Puts: 58 (15%)
Current vs Prior +0.80%
Prior 7-Day Total 1,846
Calls: 1,578 (85%)
Puts: 268 (15%)
Prior 7-Day Average 369
Calls: 315 (86%)
Puts: 53 (14%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.98% | 20.19%12.98% | 20.19%
Prior 14.27% | 18.69%14.27% | 18.69%
Current vs Prior -9.05% | +8.05%-9.06% | +8.05%
Prior 7-Day Avg 17.54% | 22.52%17.54% | 22.52%
Current vs 7-Day Avg -26.00% | -10.34%-26.01% | -10.34%
Prior 7-Day Eod 14.27% | 18.69%-- | --
Current vs 7-Day Eod -9.05% | +8.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.83% | 194.00%
Calls: 84.89% | 192.35%
Puts: 203.66% | 193.77%
Current vs 7-Day Avg -36.01% | -0.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($550) vs puts (--). Unusually high activity with volume up 150% vs prior - elevated interest. Volume explosion - 100% above 7-day average (10 vs avg 5). Call-heavy open interest (318 calls vs 61 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.004.80$2.40200.0%--1.0013
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.350.75$0.5572.7%100.356
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.30$4.70$0.3015.67$25.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.85, avg 1.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.85$1.85$0.652.85$24.35
$25.00$30.00Jul 17$0.30$0.30$4.700.06$25.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.05$4.95
$22.50$25.001:2Jul 17$1.30$1.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Jul 17$0.350.351.4%1.42%2.80%106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 7 vol/day, 35 traded recently)

AORT averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $9.22 on 06/22 (now $10.00/$14.90) — try a limit near $10.00. Also watch the $15.00 01-15 call last traded $7.55 on 06/01 (now $8.00/$12.50) — try a limit near $8.00; the $25.00 01-15 call last traded $1.50 on 06/22 (now $3.20/$5.10) — try a limit near $3.20. Most tradeable put: the $35.00 10-16 put last traded $9.70 on 05/11 (now $8.10/$12.50) — try a limit near $9.70.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.35$0.75$0.55$0.75 06/26$0.50–$2.40$0.556
$25.00Oct 16$0.00$4.00$2.00$1.18 06/03$1.40–$2.85$1.1810
$25.00Jan 15$3.20$5.10$4.15$1.50 06/22$2.10–$4.15$3.2027
$22.50Jul 17$0.00$4.80$2.40$1.33 06/25$1.60–$2.48$1.3313
$22.50Aug 21$2.00$4.90$3.45$1.65 06/30$2.40–$3.45$2.004
$22.50Oct 16$1.15$5.90$3.53--$2.25–$3.53$1.152
$22.50Jan 15$2.00$6.70$4.35$2.50 06/03$2.48–$4.35$2.504
$20.00Jul 17$2.50$6.90$4.70$1.45 06/23$1.70–$4.70$2.509
$20.00Oct 16$3.00$7.40$5.20$4.90 05/11$2.50–$5.35$4.902
$20.00Jan 15$3.50$8.10$5.80$3.70 06/09$3.08–$6.05$3.7023
$30.00Jul 17$0.00$0.50$0.25$0.42 06/25$0.10–$0.78$0.2526
$30.00Oct 16$0.00$4.80$2.40$0.35 06/25$0.50–$2.40$0.3514
$30.00Jan 15$0.00$4.80$2.40$0.65 06/22$1.38–$2.40$0.655
$17.50Jul 17$5.00$9.30$7.15$3.98 06/04$2.75–$7.15$5.001
$17.50Oct 16$5.00$9.30$7.15$4.20 06/11$3.65–$7.15$5.001
$15.00Jan 15$8.00$12.50$10.25$7.55 06/01$6.30–$10.25$8.005
$35.00Jul 17$0.00$4.80$2.40--$0.48–$2.40--4
$35.00Oct 16$0.00$3.40$1.70$1.50 05/11$0.48–$1.70$1.509
$12.50Jan 15$10.00$14.90$12.45$9.22 06/22$7.95–$12.45$10.001
$40.00Jul 17$0.00$4.00$2.00--$1.18–$2.00--50
$40.00Oct 16$0.00$0.90$0.45$0.20 07/02$0.45–$2.40$0.2063
$50.00Jul 17$0.00$4.80$2.40--$1.20–$2.40--2
$55.00Jul 17$0.00$4.80$2.40--$1.18–$2.40--20
$55.00Oct 16$0.00$4.80$2.40--$1.27–$2.40--2
$60.00Jul 17$0.00$0.05$0.03--$0.03–$2.40--13
$65.00Jul 17$0.00$4.80$2.40--$1.20–$2.40--2
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.40$4.90$2.65$2.70 05/22$2.40–$4.83$2.652
$25.00Oct 16$1.15$4.90$3.03$5.50 06/03$2.50–$5.30$3.0311
$25.00Jan 15$1.15$5.50$3.33$6.20 06/03$3.33–$5.50$3.332
$22.50Jul 17$0.00$1.00$0.50$2.05 06/24$0.50–$3.15$0.506
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$2.05–$2.78$1.802
$22.50Oct 16$0.00$3.20$1.60$1.65 07/02$1.60–$3.30$1.601
$22.50Jan 15$1.45$5.00$3.23$2.54 07/02$2.50–$3.85$2.542
$20.00Oct 16$0.00$2.50$1.25$1.05 07/02$1.25–$2.65$1.055
$20.00Jan 15$0.05$5.00$2.53$1.60 07/01$2.03–$2.88$1.603
$30.00Oct 16$3.60$8.00$5.80$7.40 05/13$5.80–$9.95$5.803
$30.00Jan 15$4.30$8.50$6.40$9.34 06/22$6.40–$9.90$6.402
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.38–$2.50$0.452
$17.50Oct 16$0.00$4.80$2.40$0.50 06/25$1.05–$2.60$0.507
$17.50Jan 15$0.00$3.50$1.75--$1.75–$2.40--1
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.57–$2.48$0.802
$15.00Jan 15$0.00$4.80$2.40$0.70 06/08$1.13–$2.45$0.703
$35.00Oct 16$8.10$12.50$10.30$9.70 05/11$10.30–$14.90$9.705
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$0.40–$2.42$0.402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 11
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All