NEW Tour v251
AORT
ARTIVION INC
$23.55 +4.81%
$23.08 (-2.00%)🌙
as of 07/01 06:08 PM
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:09)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (06/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59
Calls: 51 (86%)
Puts: 8 (14%)
Prior 7-Day Average 9
Calls: 7 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg -79.66%
Calls: -100.00%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $538
Calls: -- (0%)
Puts: $538 (100%)
Prior (06/30) $810
Calls: $810 (100%)
Puts: -- (0%)
Current vs Prior -33.58%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $11.7K
Calls: $8.2K (70%)
Puts: $3.5K (30%)
Prior 7-Day Average $1.9K
Calls: $1.2K (70%)
Puts: $494 (30%)
Current vs Prior 7-Day Avg -72.38%
Calls: -100.00%
Puts: +8.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +16.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 373
Calls: 318 (85%)
Puts: 55 (15%)
Prior (06/30) 370
Calls: 315 (85%)
Puts: 55 (15%)
Current vs Prior +0.81%
Prior 7-Day Total 1,436
Calls: 1,237 (86%)
Puts: 199 (14%)
Prior 7-Day Average 287
Calls: 309 (89%)
Puts: 39 (11%)
Current vs Prior 7-Day Avg +29.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 20.38% | 23.35%
Prior 19.14% | 22.70%
Current vs Prior +6.51% | +2.90%
Prior 7-Day Avg 19.38% | 23.51%
Current vs 7-Day Avg +5.18% | -0.67%
Prior 7-Day Eod 19.14% | 22.70%
Current vs 7-Day Eod +6.51% | +2.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.95% | 193.71%
Calls: 132.20% | 193.77%
Puts: 201.20% | 192.16%
Current vs 7-Day Avg -47.90% | +0.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($538) vs calls (--). Call-heavy open interest (318 calls vs 55 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.004.80$2.40200.0%--0.6113
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$30.00Jul 17$1.65$5.85$1.653.55$24.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Jul 17$1.65$1.65$5.850.28$24.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Jul 17$0.90$6.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 7 vol/day, 36 traded recently)

AORT averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $9.22 on 06/22 (now $9.00/$13.90) — try a limit near $9.22. Also watch the $22.50 08-21 call last traded $1.60 on 06/25 (now $2.30/$3.70) — try a limit near $2.30; the $15.00 01-15 call last traded $7.55 on 06/01 (now $6.50/$11.50) — try a limit near $7.55. Most tradeable put: the $35.00 10-16 put last traded $9.70 on 05/11 (now $9.10/$14.00) — try a limit near $9.70.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$4.80$2.40$1.33 06/25$1.60–$2.42$1.3313
$22.50Aug 21$2.30$3.70$3.00$1.60 06/25$2.40–$3.30$2.304
$22.50Oct 16$0.50$4.90$2.70--$2.25–$2.90$0.502
$22.50Jan 15$1.30$5.70$3.50$2.50 06/03$2.48–$4.08$2.504
$25.00Jul 17$0.10$1.75$0.93$0.75 06/26$0.50–$2.40$0.756
$25.00Oct 16$0.00$4.00$2.00$1.18 06/03$1.35–$2.85$1.1810
$25.00Jan 15$0.10$5.00$2.55$1.50 06/22$2.10–$2.95$1.5027
$20.00Jul 17$1.15$5.90$3.53$1.45 06/23$1.70–$3.53$1.459
$20.00Oct 16$2.00$6.50$4.25$4.90 05/11$2.50–$5.35$4.252
$20.00Jan 15$2.50$7.00$4.75$3.70 06/09$3.08–$6.05$3.7023
$17.50Jul 17$3.50$8.30$5.90$3.98 06/04$2.75–$6.25$3.981
$17.50Oct 16$4.00$8.50$6.25$4.20 06/11$3.65–$6.35$4.201
$30.00Jul 17$0.00$1.50$0.75$0.42 06/25$0.10–$1.80$0.4226
$30.00Oct 16$0.00$3.10$1.55$0.35 06/25$0.50–$2.65$0.3514
$30.00Jan 15$0.00$4.80$2.40$0.65 06/22$1.20–$2.40$0.655
$15.00Jan 15$6.50$11.50$9.00$7.55 06/01$6.20–$9.45$7.555
$12.50Jan 15$9.00$13.90$11.45$9.22 06/22$7.95–$11.60$9.221
$35.00Jul 17$0.00$2.75$1.38--$0.48–$2.40--4
$35.00Oct 16$0.00$2.75$1.38$1.50 05/11$0.48–$1.70$1.389
$40.00Jul 17$0.00$2.75$1.38--$1.18–$2.00--50
$40.00Oct 16$0.00$1.50$0.75$0.05 06/24$0.75–$2.40$0.0563
$50.00Jul 17$0.00$2.75$1.38--$1.20–$2.40--2
$55.00Jul 17$0.00$2.75$1.38--$1.18–$2.40--20
$55.00Oct 16$0.00$4.50$2.25--$1.25–$2.40--2
$60.00Jul 17$0.00$2.75$1.38--$0.78–$2.40--13
$65.00Jul 17$0.00$2.75$1.38--$1.20–$2.40--2
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$4.80$2.40$2.05 06/24$0.95–$3.15$2.056
$22.50Aug 21$0.10$4.90$2.50$2.10 06/25$2.05–$2.78$2.101
$22.50Oct 16$0.05$4.90$2.48$3.20 06/04$2.05–$3.30$2.48--
$22.50Jan 15$1.25$4.90$3.08$2.50 05/19$2.50–$3.85$2.501
$25.00Jul 17$0.05$4.90$2.48$2.70 05/22$2.40–$4.83$2.482
$25.00Oct 16$0.65$5.50$3.08$5.50 06/03$2.50–$5.55$3.0811
$25.00Jan 15$1.50$6.00$3.75$6.20 06/03$3.60–$5.50$3.752
$20.00Oct 16$0.00$4.80$2.40$1.25 06/25$1.58–$2.65$1.254
$20.00Jan 15$0.85$4.90$2.88$1.85 05/19$2.03–$2.88$1.852
$17.50Aug 21$0.00$3.00$1.50$0.45 06/25$1.38–$2.50$0.452
$17.50Oct 16$0.15$3.60$1.88$0.50 06/25$1.05–$2.60$0.506
$17.50Jan 15$0.00$3.50$1.75--$1.75–$1.75--1
$30.00Oct 16$4.50$9.00$6.75$7.40 05/13$6.40–$9.95$6.753
$30.00Jan 15$4.80$9.50$7.15$9.34 06/22$6.75–$9.90$7.152
$15.00Oct 16$0.00$3.30$1.65$0.80 06/11$0.57–$2.48$0.802
$15.00Jan 15$0.00$4.80$2.40$0.70 06/08$1.13–$2.45$0.703
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$0.40–$2.42$0.402
$35.00Oct 16$9.10$14.00$11.55$9.70 05/11$11.35–$14.90$9.705
$55.00Oct 16$29.10$34.00$31.55$20.52 04/29$31.45–$34.95$29.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 8
Average Put/Call Ratio 0.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All