Tour v531
AON
AON PLC Class A
$302.06 -0.48%
(10/23 18:08) ◀
|
Monday, October 26, 2026 (6:12pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/26 18:12 ▶

Option Volume

Detail
ℹ
Current (10/26) 354
Calls: 85 (24%)
Puts: 269 (76%)
Prior (10/23) 1,758
Calls: 1,620 (92%)
Puts: 138 (8%)
Current vs Prior -79.86%
Calls: -94.75% (Calls)
Puts: +94.93% (Puts)
Prior 7-Day Total 4,673
Calls: 3,963 (85%)
Puts: 710 (15%)
Prior 7-Day Average 667
Calls: 566 (85%)
Puts: 101 (15%)
Current vs Prior 7-Day Avg -46.97%
Calls: -84.99%
Puts: +165.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $617.3K
Calls: $77.1K (12%)
Puts: $540.1K (88%)
Prior (10/23) $1.18M
Calls: $1.09M (93%)
Puts: $85.6K (7%)
Current vs Prior -47.55%
Calls: -92.93%
Puts: +530.95%
Prior 7-Day Total $3.01M
Calls: $2.50M (83%)
Puts: $513.9K (17%)
Prior 7-Day Average $430.3K
Calls: $356.9K (83%)
Puts: $73.4K (17%)
Current vs Prior 7-Day Avg +43.44%
Calls: -78.39%
Puts: +635.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 3.16
Prior (10/23) 0.09
Current vs Prior +3615.09%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +1175.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 3,342
Calls: 1,999 (60%)
Puts: 1,343 (40%)
Prior (10/23) 9,617
Calls: 5,701 (59%)
Puts: 3,916 (41%)
Current vs Prior -65.25%
Prior 7-Day Total 49,607
Calls: 28,467 (57%)
Puts: 21,140 (43%)
Prior 7-Day Average 7,086
Calls: 4,066 (57%)
Puts: 3,020 (43%)
Current vs Prior 7-Day Avg -52.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.67% | 11.09%
Prior 9.21% | 11.81%
Current vs Prior +4.98% | -6.10%
Prior 7-Day Avg 8.82% | 11.57%
Current vs 7-Day Avg +9.59% | -4.17%
Prior 7-Day Eod 9.21% | 11.81%
Current vs 7-Day Eod +4.98% | -6.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Prior 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($540.1K) vs calls ($77.1K). Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 3.16 - heavy put buying. P/C ratio rising 3615% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2070.3074.40$72.355.7%11.006
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2070.3074.40$72.355.7%11.006
$300.00Nov 2012.0013.30$12.6510.3%110.54159
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2015.5017.60$16.5512.7%90.59805

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 80, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 207.608.70$8.1513.5%240.41489
$300.00Nov 2012.0013.30$12.6510.3%110.54159
$320.00Nov 204.605.20$4.9012.2%110.2885
$330.00Nov 202.604.00$3.3042.4%70.20165
$230.00Nov 2070.3074.40$72.355.7%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2015.5017.60$16.5512.7%90.59805
$300.00Nov 209.9011.00$10.4510.5%70.4647
$240.00Nov 200.002.40$1.20200.0%50.06--
$280.00Nov 203.304.10$3.7021.6%20.2192
$270.00Nov 200.403.50$1.95159.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 56.14, avg 12.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$360.00Nov 20$0.35$19.65$0.3512%56.14$340.35
$320.00$330.00Nov 20$1.60$8.40$1.6028%5.25$321.60
$300.00$310.00Nov 20$4.50$5.50$4.5054%1.22$304.50
$310.00$320.00Nov 20$3.25$6.75$3.2541%2.08$313.25
$330.00$340.00Nov 20$1.60$8.40$1.6020%5.25$331.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$240.00Nov 20$0.75$29.25$0.7512%39.00$269.25
$280.00$270.00Nov 20$1.75$8.25$1.7521%4.71$278.25
$310.00$300.00Nov 20$6.10$3.90$6.1059%0.64$303.90
$300.00$280.00Nov 20$6.75$13.25$6.7546%1.96$293.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.51, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$1.60$1.60$8.4080%0.19$331.60
$310.00$320.00Nov 20$3.25$3.25$6.7559%0.48$313.25
$320.00$330.00Nov 20$1.60$1.60$8.4072%0.19$321.60
$340.00$360.00Nov 20$0.35$0.35$19.6588%0.02$340.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Nov 20$6.75$6.75$13.2554%0.51$293.25
$280.00$270.00Nov 20$1.75$1.75$8.2579%0.21$278.25
$270.00$240.00Nov 20$0.75$0.75$29.2588%0.03$269.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.65% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Nov 20$12.65$10.45$23.10$276.90$323.107.65%
$310.00Nov 20$8.15$16.55$24.70$285.30$334.708.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.84% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$240.00Nov 20$1.35$1.20$2.55$237.45$362.55
$340.00$240.00Nov 20$1.70$1.20$2.90$237.10$342.90
$360.00$270.00Nov 20$1.35$1.95$3.30$266.70$363.30
$340.00$270.00Nov 20$1.70$1.95$3.65$266.35$343.65
$330.00$240.00Nov 20$3.30$1.20$4.50$235.50$334.50
$330.00$270.00Nov 20$3.30$1.95$5.25$264.75$335.25
$360.00$280.00Nov 20$1.35$3.70$5.05$274.95$365.05
$340.00$280.00Nov 20$1.70$3.70$5.40$274.60$345.40
$330.00$280.00Nov 20$3.30$3.70$7.00$273.00$337.00
$320.00$240.00Nov 20$4.90$1.20$6.10$233.90$326.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.50, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280330/340Nov 20$3.35$6.6559%0.50$276.65$333.35
270/280320/330Nov 20$3.35$6.6551%0.50$276.65$323.35
270/280340/360Nov 20$2.10$17.9067%0.12$277.90$342.10
240/270340/360Nov 20$1.10$28.9075%0.04$268.90$341.10
240/270330/340Nov 20$2.35$27.6567%0.08$267.65$332.35
240/270320/330Nov 20$2.35$27.6559%0.08$267.65$322.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$1.25$8.7526%7.00
$310.00$320.00$330.00Nov 20$1.65$8.3520%5.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.65, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 20-$1.65$8.35
$330.00$340.001:2Nov 20-$0.10$9.90
$300.00$310.001:2Nov 20-$3.65$6.35
$340.00$360.001:2Nov 20-$1.00$19.00
$320.00$330.001:2Nov 20-$1.70$8.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$240.001:2Nov 20-$0.45$29.55
$280.00$270.001:2Nov 20-$0.20$9.80
$310.00$300.001:2Nov 20-$4.35$5.65
$300.00$280.001:2Nov 20$3.05$16.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.52%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$7.600.412.6%2.52%5.14%24489
$320.00Nov 20$4.600.285.9%1.52%7.46%1185
$330.00Nov 20$2.600.209.2%0.86%10.11%7165
$340.00Nov 20$1.400.1212.6%0.46%13.02%1416

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 621 vol/day, 158 traded recently)

AON averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $73.50 on 10/23 (now $70.30/$74.40) — try a limit near $72.35. Also watch the $280.00 04-16 call last traded $40.60 on 10/23 (now $37.50/$40.70) — try a limit near $39.10; the $300.00 11-20 call last traded $12.86 on 10/23 (now $12.00/$13.30) — try a limit near $12.65. Most tradeable put: the $310.00 04-16 put last traded $27.00 on 10/23 (now $25.00/$26.80) — try a limit near $25.90.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$12.00$13.30$12.65$12.86 10/23$2.98–$15.05$12.65159
$300.00Dec 18$13.60$17.50$15.55$16.88 10/23$5.50–$19.05$15.55--
$300.00Jan 15$17.00$20.60$18.80$13.35 10/19$7.55–$21.70$17.00--
$300.00Apr 16$26.00$29.20$27.60$29.75 10/23$14.90–$31.35$27.60--
$310.00Nov 20$7.60$8.70$8.15$8.35 10/23$1.70–$9.60$8.15489
$310.00Dec 18$9.00$12.00$10.50$12.30 10/23$3.45–$13.45$10.5076
$310.00Jan 15$13.10$15.90$14.50$15.50 10/23$5.05–$17.10$14.50--
$310.00Apr 16$21.00$24.50$22.75$25.05 10/22$11.60–$25.80$22.75--
$290.00Nov 20$18.10$19.70$18.90$18.55 10/23$5.15–$21.75$18.55--
$290.00Dec 18$19.50$23.20$21.35$22.78 10/23$7.85–$24.95$21.35--
$290.00Jan 15$22.70$26.20$24.45$25.30 10/23$10.40–$28.30$24.45--
$290.00Apr 16$31.50$34.60$33.05$32.30 10/22$17.85–$37.05$32.30--
$320.00Nov 20$4.60$5.20$4.90$5.00 10/23$1.35–$5.70$4.9085
$320.00Dec 18$6.50$8.60$7.55$8.17 10/23$2.20–$9.40$7.55--
$320.00Jan 15$8.30$11.40$9.85$11.50 10/23$3.80–$12.45$9.85250
$320.00Apr 16$17.00$20.30$18.65$19.80 10/23$9.30–$20.80$18.6565
$280.00Nov 20$25.40$27.20$26.30$26.40 10/23$7.95–$29.50$26.30--
$280.00Dec 18$26.50$29.80$28.15$30.95 10/22$11.25–$31.95$28.15--
$280.00Jan 15$29.30$32.90$31.10$23.60 10/16$13.55–$35.05$29.30--
$280.00Apr 16$37.50$40.70$39.10$40.60 10/23$21.95–$43.15$39.1052
$330.00Nov 20$2.60$4.00$3.30$2.84 10/23$0.75–$3.65$2.84165
$330.00Dec 18$4.80$5.80$5.30$5.90 10/22$1.43–$6.35$5.30--
$330.00Jan 15$5.40$9.10$7.25$8.30 10/23$2.70–$9.40$7.25--
$330.00Apr 16$13.50$16.80$15.15$16.10 10/23$7.10–$17.35$15.15--
$270.00Nov 20$32.10$35.50$33.80$36.70 10/22$12.55–$38.10$33.80--
$270.00Dec 18$34.40$37.80$36.10$19.04 10/13$15.85–$40.15$34.40--
$270.00Jan 15$37.00$40.50$38.75$39.60 10/23$18.65–$43.05$38.75--
$270.00Apr 16$44.00$47.40$45.70$48.80 10/22$26.50–$49.65$45.70--
$340.00Nov 20$1.40$2.00$1.70$1.70 10/23$0.70–$2.05$1.70416
$340.00Dec 18$1.10$4.90$3.00$1.45 10/08$1.05–$4.10$1.45--
$340.00Jan 15$3.00$6.20$4.60$7.00 10/23$1.78–$6.40$4.60--
$340.00Apr 16$10.50$13.80$12.15$13.00 10/23$5.55–$14.20$12.15--
$260.00Nov 20$41.40$44.50$42.95$44.70 10/22$18.05–$47.30$42.95--
$260.00Dec 18$43.00$46.30$44.65$22.00 10/08$21.35–$48.90$43.00--
$260.00Jan 15$45.30$48.50$46.90$26.10 10/14$24.15–$51.15$45.30--
$260.00Apr 16$51.50$54.70$53.10$67.05 09/01$31.40–$57.25$53.10--
$350.00Nov 20$0.75$2.90$1.83$0.65 10/08$0.83–$1.83$0.75--
$350.00Dec 18$0.05$4.10$2.07$0.80 10/06$0.75–$2.85$0.80--
$350.00Jan 15$1.80$4.30$3.05$3.90 10/22$1.43–$4.10$3.05236
$350.00Apr 16$8.00$11.40$9.70$9.00 10/22$4.55–$11.30$9.00--
$250.00Nov 20$50.80$53.80$52.30$43.80 10/16$24.90–$56.90$50.80--
$250.00Dec 18$52.10$55.50$53.80$52.10 09/17$27.95–$58.20$52.10--
$250.00Jan 15$54.20$57.40$55.80$31.60 09/28$30.30–$59.90$54.20--
$250.00Apr 16$59.50$62.80$61.15$64.00 10/22$37.85–$65.10$61.15--
$360.00Nov 20$0.00$2.70$1.35$0.26 10/08$0.45–$1.43$0.26--
$360.00Dec 18$0.00$3.40$1.70$1.50 09/21$1.22–$2.03$1.50--
$360.00Jan 15$0.60$4.00$2.30$1.31 10/19$0.95–$2.63$1.31--
$360.00Apr 16$5.50$9.20$7.35$4.35 09/30$3.35–$9.05$5.50--
$240.00Nov 20$60.60$63.90$62.25$37.50 10/13$32.85–$67.40$60.60--
$240.00Dec 18$61.70$65.60$63.65$36.50 10/02$35.30–$67.85$61.70--
$240.00Jan 15$63.40$67.20$65.30$60.92 10/22$37.85–$69.15$63.40--
$240.00Apr 16$67.50$71.30$69.40$59.60 10/16$44.05–$73.75$67.50--
$370.00Nov 20$0.00$2.40$1.20$0.10 10/13$0.98–$1.40$0.10--
$370.00Jan 15$0.00$3.60$1.80$1.24 10/19$0.75–$2.17$1.24--
$370.00Apr 16$4.00$7.70$5.85$13.88 09/01$2.40–$6.85$5.85--
$230.00Nov 20$70.30$74.40$72.35$73.50 10/23$42.00–$77.05$72.356
$230.00Jan 15$72.80$76.50$74.65$70.22 10/22$45.85–$78.60$72.80--
$380.00Nov 20$0.00$2.25$1.13$0.62 10/16$0.80–$1.30$0.62--
$380.00Dec 18$0.00$2.70$1.35$1.90 09/14$1.13–$1.48$1.35--
$380.00Jan 15$0.00$3.00$1.50$1.30 10/22$0.80–$1.70$1.30--
$380.00Apr 16$2.50$6.30$4.40$1.80 10/08$2.03–$5.15$2.50--
$220.00Nov 20$80.20$84.30$82.25$57.50 10/08$51.25–$87.05$80.20--
$220.00Dec 18$81.00$85.00$83.00$53.40 10/02$52.65–$87.45$81.00--
$220.00Jan 15$82.30$86.00$84.15$61.05 09/24$54.40–$88.65$82.30--
$390.00Nov 20$0.00$2.20$1.10$0.15 10/19$1.05–$1.20$0.15--
$390.00Jan 15$0.00$3.00$1.50$0.50 10/16$0.78–$1.55$0.50--
$390.00Apr 16$1.50$5.00$3.25$6.30 09/15$1.53–$3.70$3.25--
$210.00Apr 16$94.40$98.30$96.35$70.73 10/12$67.10–$100.95$94.40--
$400.00Jan 15$0.00$2.75$1.38$0.25 10/13$0.50–$1.50$0.25--
$400.00Apr 16$0.50$4.30$2.40$1.65 10/19$1.08–$2.80$1.65--
$200.00Dec 18$100.60$104.80$102.70$73.00 10/02$71.95–$107.35$100.60--
$200.00Jan 15$101.80$105.50$103.65$72.90 10/02$72.30–$108.20$101.80--
$195.00Apr 16$108.60$112.20$110.40$85.50 09/28$79.85–$114.65$108.60--
$410.00Nov 20$0.00$2.15$1.08$0.10 10/07$1.08–$1.13$0.10--
$410.00Dec 18$0.00$2.25$1.13$0.65 09/11$0.38–$1.23$0.65--
$410.00Jan 15$0.00$2.55$1.27$1.28 09/10$0.40–$1.35$1.27--
$410.00Apr 16$0.00$3.50$1.75$3.60 09/11$0.80–$2.00$1.75--
$190.00Apr 16$113.30$117.50$115.40$87.38 10/06$84.60–$119.55$113.30--
$185.00Apr 16$118.20$122.10$120.15$91.30 10/06$89.15–$124.45$118.20--
$420.00Jan 15$0.00$2.45$1.23$0.75 10/16$0.48–$1.23$0.75--
$180.00Apr 16$123.00$127.10$125.05$126.85 10/22$95.15–$129.10$125.05--
$430.00Jan 15$0.00$2.35$1.18$0.15 10/19$0.98–$1.23$0.15--
$430.00Apr 16$0.00$1.55$0.78$2.35 09/15$0.57–$1.65$0.78--
$440.00Apr 16$0.00$2.85$1.43$1.55 09/11$0.48–$1.48$1.43--
$450.00Apr 16$0.00$2.60$1.30$0.30 10/19$0.38–$1.48$0.30--
$470.00Jan 15$0.00$2.20$1.10$0.68 10/16$0.88–$1.13$0.68--
$480.00Apr 16$0.00$1.65$0.83$1.31 09/10$0.38–$1.15$0.83--
$490.00Jan 15$0.00$2.15$1.08$0.05 09/28$1.08–$1.10$0.05--
$500.00Apr 16$0.00$2.20$1.10$0.20 09/24$0.13–$1.13$0.20--
$520.00Apr 16$0.00$2.15$1.08$0.95 09/29$0.15–$1.10$0.95--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$9.90$11.00$10.45$10.05 10/23$8.95–$33.15$10.0547
$300.00Dec 18$10.90$14.50$12.70$11.90 10/22$11.35–$34.85$11.909
$300.00Jan 15$14.70$16.10$15.40$14.40 10/23$13.70–$36.05$14.70--
$300.00Apr 16$20.10$23.10$21.60$21.60 10/22$20.35–$40.65$21.6021
$310.00Nov 20$15.50$17.60$16.55$24.07 10/16$13.50–$41.75$16.55805
$310.00Dec 18$16.50$19.40$17.95$37.49 10/08$16.60–$42.75$17.95--
$310.00Jan 15$18.50$22.10$20.30$19.00 10/22$18.45–$44.15$19.00--
$310.00Apr 16$25.00$26.80$25.90$27.00 10/23$24.90–$47.95$25.9052
$290.00Nov 20$5.80$7.00$6.40$5.50 10/22$5.65–$25.30$5.80--
$290.00Dec 18$7.40$9.40$8.40$8.90 10/22$7.70–$26.60$8.40--
$290.00Jan 15$8.70$12.70$10.70$10.80 10/22$9.75–$28.65$10.70--
$290.00Apr 16$15.00$18.80$16.90$22.40 10/16$15.90–$33.85$16.90--
$320.00Nov 20$22.50$24.90$23.70$31.10 09/21$19.90–$51.40$23.70--
$320.00Dec 18$23.10$26.90$25.00$32.40 09/21$22.60–$51.45$25.00--
$320.00Jan 15$25.00$28.70$26.85$24.90 10/22$24.25–$52.65$25.00--
$320.00Apr 16$30.50$34.20$32.35$52.48 09/29$30.60–$55.80$32.3521
$280.00Nov 20$3.30$4.10$3.70$4.52 10/22$3.35–$17.85$3.7092
$280.00Dec 18$3.70$6.00$4.85$5.40 10/23$4.85–$20.30$4.85--
$280.00Jan 15$5.60$9.50$7.55$8.00 10/23$6.70–$21.95$7.55--
$280.00Apr 16$11.60$15.10$13.35$13.50 10/23$12.40–$27.75$13.3518
$330.00Nov 20$30.50$32.90$31.70$7.30 08/28$27.45–$60.85$30.50--
$330.00Dec 18$30.80$34.30$32.55$36.70 09/17$29.25–$60.90$32.55--
$330.00Jan 15$32.20$35.90$34.05$43.56 10/16$30.90–$61.35$34.05--
$330.00Apr 16$37.00$40.20$38.60$34.08 09/09$37.40–$63.95$37.00--
$270.00Nov 20$0.40$3.50$1.95$2.00 10/23$1.63–$12.40$1.95--
$270.00Dec 18$3.10$4.60$3.85$3.40 10/23$2.95–$14.35$3.4075
$270.00Jan 15$3.40$7.10$5.25$5.20 10/23$4.70–$16.65$5.20202
$270.00Apr 16$8.40$11.80$10.10$13.50 10/16$9.10–$22.45$10.10--
$340.00Nov 20$39.40$41.70$40.55$61.40 09/24$35.65–$70.40$40.55--
$340.00Jan 15$40.20$43.80$42.00$45.00 09/16$38.75–$70.75$42.00--
$260.00Nov 20$0.45$1.90$1.18$1.45 10/22$1.05–$7.70$1.18--
$260.00Dec 18$0.75$2.70$1.73$2.25 10/23$1.73–$9.80$1.73--
$260.00Jan 15$2.05$4.40$3.23$3.60 10/23$3.20–$11.80$3.23--
$260.00Apr 16$5.50$9.30$7.40$17.30 10/05$7.10–$17.70$7.40--
$350.00Nov 20$48.80$51.10$49.95$73.81 10/01$45.20–$80.25$49.95--
$350.00Dec 18$48.30$51.70$50.00$45.73 09/10$45.75–$80.10$48.30--
$250.00Nov 20$0.05$2.60$1.33$1.04 10/23$1.13–$5.20$1.04--
$250.00Dec 18$0.55$3.30$1.92$1.41 10/22$1.65–$7.20$1.41--
$250.00Jan 15$0.25$4.60$2.42$2.25 10/22$1.85–$8.35$2.25--
$250.00Apr 16$3.50$7.40$5.45$9.70 10/12$5.35–$13.50$5.45--
$360.00Nov 20$57.40$60.70$59.05$18.20 08/28$54.15–$90.10$57.40--
$360.00Jan 15$58.20$61.60$59.90$64.43 09/18$55.60–$90.45$59.90--
$240.00Nov 20$0.00$2.40$1.20$1.75 10/12$0.68–$2.88$1.20--
$240.00Dec 18$0.00$1.70$0.85$1.25 10/16$0.85–$4.45$0.85--
$240.00Jan 15$0.00$3.80$1.90$1.66 10/23$1.58–$5.70$1.66--
$240.00Apr 16$1.75$5.80$3.78$9.20 10/01$3.78–$10.30$3.78--
$370.00Apr 16$68.80$72.40$70.60$91.80 09/24$67.00–$100.70$70.60--
$230.00Nov 20$0.00$1.00$0.50$1.25 10/06$0.50–$1.95$0.50--
$230.00Dec 18$0.00$2.60$1.30$0.89 10/16$0.83–$2.85$0.89--
$230.00Jan 15$0.00$3.30$1.65$1.76 10/23$1.22–$3.75$1.65--
$230.00Apr 16$0.70$4.90$2.80$7.20 09/29$2.80–$7.55$2.80--
$220.00Nov 20$0.00$2.10$1.05$1.77 10/05$0.70–$1.75$1.05--
$220.00Dec 18$0.00$2.40$1.20$0.56 10/16$0.55–$2.15$0.56--
$220.00Jan 15$0.00$2.95$1.48$1.41 10/23$0.83–$2.78$1.41--
$220.00Apr 16$0.05$4.10$2.07$5.55 10/05$2.07–$5.55$2.07--
$210.00Nov 20$0.00$0.20$0.10$1.00 10/07$0.10–$1.40$0.10--
$210.00Dec 18$0.00$2.25$1.13$0.25 10/16$0.35–$1.70$0.25--
$210.00Jan 15$0.00$2.70$1.35$1.15 10/12$0.73–$1.80$1.15--
$210.00Apr 16$0.00$3.50$1.75$1.60 09/21$1.68–$3.53$1.60--
$200.00Nov 20$0.00$2.15$1.08$0.11 10/16$0.38–$1.25$0.11--
$200.00Dec 18$0.00$2.20$1.10$0.40 10/12$0.48–$1.40$0.40--
$200.00Jan 15$0.00$2.55$1.27$0.70 10/12$0.68–$1.75$0.70--
$195.00Dec 18$0.00$2.20$1.10$0.30 10/14$0.38–$1.33$0.30--
$195.00Jan 15$0.00$2.50$1.25$0.55 10/12$0.55–$1.50$0.55--
$195.00Apr 16$0.00$2.55$1.27$2.05 09/28$0.95–$2.25$1.27--
$190.00Apr 16$0.00$2.80$1.40$1.20 10/14$0.58–$1.85$1.20--
$185.00Nov 20$0.00$2.15$1.08$0.20 09/17$0.38–$1.20$0.20--
$185.00Apr 16$0.00$1.35$0.68$1.40 10/05$0.68–$1.63$0.68--
$180.00Apr 16$0.05$1.80$0.93--$0.40–$1.20$0.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 269
Put/Call Ratio 3.16
Net Difference -184

Prior's Put/Call Breakdown

Total Calls 1,620
Total Puts 138
Put/Call Ratio 0.09
Net Difference 1,482

Prior 7-Day Put/Call Summary

Total Calls 3,963
Total Puts 710
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All