Tour v528
AON
AON PLC A
$296.05 -1.50%
$358.52 (+21.10%)🌙
as of 09/17 06:10 PM
(9/16 18:11) ◀
|
Thursday, September 17, 2026 (6:10pm)
January 2026
|
▶ (9/18 18:09)
◀ 9/17 18:10 ▶

Option Volume

Detail
ℹ
Current (09/17) 306
Calls: 120 (39%)
Puts: 186 (61%)
Prior (09/16) 103
Calls: 29 (28%)
Puts: 74 (72%)
Current vs Prior +197.09%
Calls: +313.79% (Calls)
Puts: +151.35% (Puts)
Prior 7-Day Total 2,504
Calls: 1,859 (74%)
Puts: 645 (26%)
Prior 7-Day Average 357
Calls: 265 (74%)
Puts: 92 (26%)
Current vs Prior 7-Day Avg -14.46%
Calls: -54.81%
Puts: +101.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $488.9K
Calls: $97.3K (20%)
Puts: $391.6K (80%)
Prior (09/16) $116.6K
Calls: $24.4K (21%)
Puts: $92.2K (79%)
Current vs Prior +319.31%
Calls: +299.11%
Puts: +324.65%
Prior 7-Day Total $1.35M
Calls: $778.3K (58%)
Puts: $571.4K (42%)
Prior 7-Day Average $192.8K
Calls: $111.2K (58%)
Puts: $81.6K (42%)
Current vs Prior 7-Day Avg +153.55%
Calls: -12.49%
Puts: +379.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 1.55
Prior (09/16) 2.55
Current vs Prior -39.26%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +80.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 1,253
Calls: 916 (73%)
Puts: 337 (27%)
Prior (09/16) 1,108
Calls: 284 (26%)
Puts: 824 (74%)
Current vs Prior +13.09%
Prior 7-Day Total 47,377
Calls: 26,250 (55%)
Puts: 21,127 (45%)
Prior 7-Day Average 6,768
Calls: 3,750 (55%)
Puts: 3,018 (45%)
Current vs Prior 7-Day Avg -81.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.78% | 8.07%3.78% | 8.07%
Prior 4.29% | 8.07%4.29% | 8.07%
Current vs Prior -11.85% | +0.06%-11.85% | +0.06%
Prior 7-Day Avg 4.92% | 8.23%4.92% | 8.23%
Current vs 7-Day Avg -23.18% | -1.86%-23.18% | -1.86%
Prior 7-Day Eod 4.29% | 8.07%4.29% | 8.07%
Current vs 7-Day Eod -11.85% | +0.06%-11.85% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Prior 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($391.6K) vs calls ($97.3K). Massive premium surge with dollar volume up 319% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1842.3044.90$43.606.0%200.99--
$330.00Sep 1832.0034.80$33.408.4%481.00--
$340.00Oct 1641.9045.90$43.909.1%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.84, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 185.608.60$7.1042.3%20.892
$280.00Oct 1618.1022.10$20.1019.9%20.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1822.3025.50$23.9013.4%291.00--
$330.00Sep 1832.0034.80$33.408.4%481.00--
$340.00Sep 1842.3044.90$43.606.0%200.99--
$340.00Oct 1641.9045.90$43.909.1%10.90--
$320.00Oct 1622.9026.30$24.6013.8%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 189, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 166.409.70$8.0541.0%150.4672
$340.00Oct 160.052.50$1.27192.9%110.1093
$350.00Oct 160.001.60$0.80200.0%30.06206
$290.00Sep 185.608.60$7.1042.3%20.892
$280.00Oct 1618.1022.10$20.1019.9%20.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1832.0034.80$33.408.4%481.00--
$320.00Sep 1822.3025.50$23.9013.4%291.00--
$290.00Oct 163.607.20$5.4066.7%230.36101
$340.00Sep 1842.3044.90$43.606.0%200.99--
$300.00Sep 182.905.30$4.1058.5%90.7364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.9%, max 50.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 18Oct 1643.9%29.1%50.9%1164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.66, avg 8.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$300.00Oct 16$12.05$7.95$12.0579%0.66$292.05
$320.00$330.00Oct 16$0.37$9.63$0.3716%26.03$320.37
$330.00$340.00Oct 16$0.26$9.74$0.2612%37.46$330.26
$340.00$350.00Oct 16$0.47$9.53$0.4710%20.28$340.47
$300.00$310.00Oct 16$3.75$6.25$3.7546%1.67$303.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$1.25$8.75$1.2521%7.00$278.75
$310.00$300.00Oct 16$6.50$3.50$6.5070%0.54$303.50
$290.00$280.00Oct 16$2.65$7.35$2.6536%2.77$287.35
$300.00$290.00Sep 18$3.75$6.25$3.7573%1.67$296.25
$300.00$290.00Oct 16$5.30$4.70$5.3054%0.89$294.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$320.00Oct 16$2.40$2.40$7.6070%0.32$312.40
$300.00$310.00Oct 16$3.75$3.75$6.2554%0.60$303.75
$340.00$350.00Oct 16$0.47$0.47$9.5390%0.05$340.47
$330.00$340.00Oct 16$0.26$0.26$9.7488%0.03$330.26
$320.00$330.00Oct 16$0.37$0.37$9.6384%0.04$320.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$2.65$2.65$7.3564%0.36$287.35
$280.00$270.00Oct 16$1.25$1.25$8.7579%0.14$278.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.52% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 18$7.10$0.35$7.45$282.55$297.452.52%
$300.00Oct 16$8.05$10.70$18.75$281.25$318.756.33%
$310.00Oct 16$4.30$17.20$21.50$288.50$331.507.26%
$280.00Oct 16$20.10$2.75$22.85$257.15$302.857.72%
$320.00Sep 18$0.05$23.90$23.95$296.05$343.958.09%
$320.00Oct 16$1.90$24.60$26.50$293.50$346.508.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.94% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Oct 16$1.27$1.50$2.77$267.23$342.77
$330.00$270.00Oct 16$1.53$1.50$3.03$266.97$333.03
$320.00$270.00Oct 16$1.90$1.50$3.40$266.60$323.40
$340.00$280.00Oct 16$1.27$2.75$4.02$275.98$344.02
$330.00$280.00Oct 16$1.53$2.75$4.28$275.72$334.28
$320.00$280.00Oct 16$1.90$2.75$4.65$275.35$324.65
$310.00$270.00Oct 16$4.30$1.50$5.80$264.20$315.80
$310.00$280.00Oct 16$4.30$2.75$7.05$272.95$317.05
$340.00$290.00Oct 16$1.27$5.40$6.67$283.33$346.67
$320.00$290.00Oct 16$1.90$5.40$7.30$282.70$327.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.21, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280340/350Oct 16$1.72$8.2869%0.21$278.28$341.72
270/280310/320Oct 16$3.65$6.3549%0.57$276.35$313.65
270/280330/340Oct 16$1.51$8.4967%0.18$278.49$331.51
270/280320/330Oct 16$1.62$8.3862%0.19$278.38$321.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$1.35$8.6529%6.41
$320.00$330.00$340.00Oct 16$0.11$9.897%89.91
$310.00$320.00$330.00Oct 16$2.03$7.9718%3.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$0.90$9.1030%10.11
$290.00$300.00$310.00Oct 16$1.20$8.8034%7.33
$280.00$290.00$300.00Sep 18$4.08$5.9263%1.45
$270.00$280.00$290.00Oct 16$1.40$8.6024%6.14
$280.00$290.00$300.00Oct 16$2.65$7.3533%2.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-5.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Oct 16-$0.55$9.45
$340.00$350.001:2Oct 16-$0.33$9.67
$320.00$330.001:2Oct 16-$1.16$8.84
$330.00$340.001:2Oct 16-$1.01$8.99
$280.00$300.001:2Oct 16$4.00$16.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Oct 16-$5.30$14.70
$300.00$290.001:2Oct 16-$0.10$9.90
$290.00$280.001:2Oct 16-$0.10$9.90
$310.00$300.001:2Oct 16-$4.20$5.80
$280.00$270.001:2Oct 16-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.16%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$6.400.461.3%2.16%3.50%1572
$310.00Oct 16$2.500.304.7%0.84%5.56%184
$320.00Oct 16$0.950.178.1%0.32%8.41%1--
$330.00Oct 16$0.650.1211.5%0.22%11.69%2131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 343 vol/day, 162 traded recently)

AON averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $35.40 on 08/31 (now $17.40/$20.70) — try a limit near $19.05. Also watch the $280.00 10-16 call last traded $91.00 on 07/29 (now $18.10/$22.10) — try a limit near $20.10; the $320.00 01-15 call last traded $24.90 on 09/01 (now $9.10/$12.80) — try a limit near $10.95. Most tradeable put: the $300.00 01-15 put last traded $8.39 on 09/04 (now $17.10/$20.80) — try a limit near $17.10.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$0.05$3.00$1.53$32.00 09/02$1.53–$56.90$1.53--
$300.00Oct 16$6.40$9.70$8.05$36.90 09/03$8.05–$58.30$8.0572
$300.00Nov 20$11.60$14.90$13.25$32.40 08/31$13.25–$60.40$13.25--
$300.00Jan 15$17.40$20.70$19.05$35.40 08/31$19.05–$64.20$19.052
$290.00Sep 18$5.60$8.60$7.10$40.57 09/02$7.10–$66.30$7.102
$290.00Oct 16$12.00$14.40$13.20$37.00 09/01$13.20–$68.00$13.20--
$310.00Sep 18$0.00$0.50$0.25$17.20 09/01$0.25–$46.95$0.25--
$310.00Oct 16$2.50$6.10$4.30$21.25 09/01$4.30–$48.85$4.3084
$310.00Apr 16$19.70$23.00$21.35$41.00 09/01$21.35–$62.60$21.35--
$280.00Oct 16$18.10$22.10$20.10$91.00 07/29$20.10–$77.75$20.102
$280.00Jan 15$28.10$32.00$30.05$57.97 08/31$30.05–$81.95$30.05--
$280.00Apr 16$34.70$38.30$36.50$63.52 09/02$36.50–$86.60$36.50--
$320.00Sep 18$0.00$0.10$0.05$7.30 09/04$0.05–$37.35$0.05--
$320.00Oct 16$0.95$2.85$1.90$12.80 09/04$1.90–$40.00$1.90--
$320.00Nov 20$4.70$7.90$6.30$18.87 09/04$6.30–$43.45$6.30--
$320.00Jan 15$9.10$12.80$10.95$24.90 09/01$10.95–$48.25$10.9537
$320.00Apr 16$15.90$19.10$17.50$34.60 09/01$17.50–$55.30$17.50--
$270.00Oct 16$27.00$30.50$28.75$61.08 09/02$28.75–$87.60$28.75--
$270.00Jan 15$35.30$39.00$37.15$66.62 08/31$37.15–$91.05$37.15--
$270.00Apr 16$41.30$44.80$43.05$63.60 08/31$43.05–$95.20$43.05--
$330.00Sep 18$0.00$0.05$0.03$3.40 09/04$0.03–$27.40$0.03--
$330.00Oct 16$0.65$2.40$1.53$7.60 09/04$1.53–$31.30$1.53131
$330.00Nov 20$2.15$5.00$3.58$14.10 09/04$3.58–$35.50$3.58--
$330.00Jan 15$6.30$9.80$8.05$19.00 09/01$8.05–$40.80$8.05--
$330.00Apr 16$12.60$15.90$14.25$30.00 09/03$14.25–$48.25$14.25--
$260.00Jan 15$43.00$46.60$44.80$111.00 07/29$44.80–$100.65$44.80--
$260.00Apr 16$48.50$51.70$50.10$67.05 09/01$50.10–$104.35$50.10--
$340.00Sep 18$0.00$1.15$0.57$1.69 09/04$0.10–$19.00$0.57--
$340.00Oct 16$0.05$2.50$1.27$5.30 09/04$1.02–$23.50$1.2793
$340.00Nov 20$0.65$4.30$2.48$11.70 09/03$2.48–$28.90$2.48--
$340.00Jan 15$5.10$7.40$6.25$14.90 09/01$6.25–$34.25$6.25--
$340.00Apr 16$10.10$13.10$11.60$23.02 08/31$11.60–$42.10$11.60--
$250.00Jan 15$51.20$54.50$52.85$83.76 08/31$52.85–$110.05$52.85--
$250.00Apr 16$56.20$59.30$57.75$109.68 08/20$57.75–$113.25$57.75--
$350.00Sep 18$0.00$1.10$0.55$1.15 09/02$0.03–$12.05$0.55--
$350.00Oct 16$0.00$1.60$0.80$2.95 09/04$0.53–$16.90$0.80206
$350.00Nov 20$0.40$3.70$2.05$6.80 09/04$2.05–$22.65$2.05--
$350.00Jan 15$3.60$5.70$4.65$11.73 09/04$4.65–$28.45$4.65--
$350.00Apr 16$7.80$10.90$9.35$23.88 09/03$9.35–$36.20$9.35--
$240.00Sep 18$54.30$58.20$56.25$124.70 07/29$56.25–$116.25$56.25--
$240.00Jan 15$60.00$63.60$61.80$116.18 08/20$61.80–$119.60$61.80--
$240.00Apr 16$64.20$67.40$65.80--$65.80–$65.80—$64.201
$360.00Sep 18$0.00$0.05$0.03$0.25 09/04$0.03–$6.70$0.03--
$360.00Oct 16$0.00$2.50$1.25$1.75 09/04$0.28–$11.50$1.25--
$360.00Nov 20$0.20$3.20$1.70$6.00 09/03$1.53–$17.60$1.70--
$360.00Jan 15$3.00$5.00$4.00$9.10 09/04$3.68–$23.20$4.00--
$230.00Nov 20$66.50$70.20$68.35$109.70 08/31$68.35–$127.65$68.35--
$370.00Sep 18$0.00$1.10$0.55$0.05 09/04$0.05–$3.80$0.05--
$370.00Oct 16$0.00$2.40$1.20$1.50 09/03$0.25–$7.90$1.20--
$370.00Nov 20$0.00$3.00$1.50$12.80 08/26$1.23–$13.30$1.50--
$370.00Jan 15$0.95$4.00$2.48$6.00 09/01$2.48–$18.75$2.48--
$370.00Apr 16$4.50$7.40$5.95$13.88 09/01$5.95–$27.00$5.95--
$380.00Sep 18$0.00$0.05$0.03$0.30 09/02$0.03–$2.20$0.03--
$380.00Oct 16$0.00$2.30$1.15$0.58 09/04$0.18–$5.55$0.58--
$380.00Nov 20$0.00$2.70$1.35$3.15 09/02$0.65–$10.10$1.35--
$380.00Jan 15$0.30$3.90$2.10$5.10 09/04$2.05–$15.30$2.10--
$210.00Nov 20$86.10$89.90$88.00$148.10 08/14$88.00–$147.30$88.00--
$390.00Sep 18$0.00$0.05$0.03$0.10 09/01$0.03–$1.78$0.03--
$390.00Oct 16$0.00$2.25$1.13$0.45 09/04$0.28–$3.33$0.45--
$390.00Nov 20$0.00$2.45$1.23$1.90 09/04$1.23–$7.40$1.23--
$390.00Jan 15$0.00$3.20$1.60$4.60 09/02$1.45–$12.00$1.60158
$200.00Sep 18$94.30$98.20$96.25$164.70 07/29$96.25–$156.10$96.25--
$400.00Sep 18$0.00$2.15$1.08$0.25 09/01$0.05–$1.53$0.25--
$400.00Oct 16$0.00$1.05$0.53$0.45 09/04$0.10–$2.63$0.45--
$400.00Nov 20$0.00$2.35$1.18$5.20 08/20$1.18–$5.80$1.18--
$400.00Jan 15$0.00$3.10$1.55$3.20 09/01$0.80–$9.65$1.55--
$400.00Apr 16$2.00$4.50$3.25$8.41 09/02$3.25–$16.75$3.2510
$410.00Sep 18$0.00$2.15$1.08$2.20 08/03$1.08–$1.30$1.08--
$410.00Oct 16$0.00$0.95$0.48$0.25 08/31$0.10–$1.88$0.25--
$410.00Nov 20$0.00$2.25$1.13$4.10 08/28$1.13–$4.15$1.13--
$410.00Jan 15$0.00$2.80$1.40$2.20 09/01$0.98–$7.65$1.40--
$420.00Sep 18$0.00$2.15$1.08$2.15 07/14$1.08–$1.20$1.08--
$420.00Oct 16$0.00$2.15$1.08$1.50 08/13$1.08–$1.73$1.08--
$420.00Jan 15$0.30$0.60$0.45$5.30 08/18$0.45–$6.15$0.45118
$430.00Sep 18$0.00$2.15$1.08$1.90 07/17$1.08–$1.20$1.08--
$430.00Oct 16$0.00$2.15$1.08$1.20 08/12$1.08–$1.53$1.08--
$430.00Jan 15$0.00$2.45$1.23$8.60 08/05$0.53–$4.78$1.23--
$440.00Oct 16$0.00$2.15$1.08$0.73 09/01$1.08–$1.33$0.73--
$440.00Jan 15$0.00$2.35$1.18$9.10 07/29$1.10–$3.85$1.18--
$450.00Oct 16$0.00$2.15$1.08$1.05 08/06$1.08–$1.23$1.05--
$450.00Nov 20$0.00$2.15$1.08$2.00 08/11$1.08–$1.63$1.08--
$450.00Jan 15$0.00$2.25$1.13$3.30 08/14$0.40–$3.13$1.13--
$460.00Nov 20$0.00$2.15$1.08$1.55 08/11$1.08–$1.48$1.08--
$460.00Jan 15$0.00$2.20$1.10$2.55 08/14$0.85–$2.53$1.10--
$470.00Jan 15$0.00$2.20$1.10$1.10 09/01$0.65–$2.03$1.10--
$480.00Jan 15$0.00$2.15$1.08$2.60 08/03$0.50–$1.90$1.08--
$490.00Jan 15$0.00$2.15$1.08$1.90 08/07$1.08–$1.70$1.08--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$2.90$5.30$4.10$0.94 09/02$0.38–$4.10$2.9064
$300.00Oct 16$9.50$11.90$10.70$2.31 09/04$0.90–$10.70$9.50--
$300.00Nov 20$13.70$16.80$15.25$6.10 09/04$2.00–$15.25$13.70--
$300.00Jan 15$17.10$20.80$18.95$8.39 09/04$4.22–$18.95$17.1024
$300.00Apr 16$21.80$25.50$23.65$13.60 09/04$7.65–$23.65$21.80--
$290.00Sep 18$0.10$0.60$0.35$0.21 09/04$0.15–$1.50$0.21--
$290.00Oct 16$3.60$7.20$5.40$1.02 09/04$0.85–$5.40$3.60101
$290.00Nov 20$9.20$11.90$10.55$4.00 09/04$1.88–$10.55$9.20--
$290.00Jan 15$12.50$15.80$14.15$4.50 07/28$3.13–$14.15$12.50--
$290.00Apr 16$17.00$20.30$18.65$8.40 09/03$6.00–$18.65$17.00--
$310.00Sep 18$11.90$15.70$13.80$1.40 09/04$0.25–$13.80$11.90--
$310.00Oct 16$16.20$18.20$17.20$4.90 09/04$0.98–$17.20$16.20--
$310.00Nov 20$19.30$22.80$21.05$9.00 09/04$3.18–$21.05$19.30--
$310.00Jan 15$22.50$26.30$24.40$10.80 09/02$5.60–$24.40$22.50--
$310.00Apr 16$27.00$30.90$28.95$15.20 08/31$9.75–$28.95$27.00--
$280.00Sep 18$0.00$1.35$0.68$0.07 09/04$0.08–$1.18$0.0736
$280.00Oct 16$1.30$4.20$2.75$1.83 09/01$0.65–$2.75$1.8386
$280.00Nov 20$5.20$8.40$6.80$2.75 09/04$1.30–$6.80$5.20--
$280.00Jan 15$9.80$11.80$10.80$2.65 08/31$2.38–$10.80$9.80--
$320.00Sep 18$22.30$25.50$23.90$4.00 09/04$0.45–$23.90$22.30--
$320.00Oct 16$22.90$26.30$24.60$8.50 09/04$1.88–$24.60$22.90--
$320.00Nov 20$26.80$30.50$28.65$11.73 09/03$4.85–$28.65$26.80--
$320.00Jan 15$29.10$32.70$30.90$14.80 09/01$7.65–$30.90$29.10--
$320.00Apr 16$33.80$37.30$35.55$20.50 08/31$12.25–$35.55$33.80--
$270.00Sep 18$0.00$2.15$1.08$0.05 09/04$0.03–$1.13$0.05--
$270.00Nov 20$3.40$4.60$4.00$2.28 09/01$0.98–$4.05$3.40--
$270.00Jan 15$7.10$8.50$7.80$3.11 09/01$1.40–$7.80$7.10--
$270.00Apr 16$9.00$12.50$10.75$5.15 09/03$3.68–$10.75$9.00--
$270.00Oct 16$0.80$2.20$1.50--$1.50–$1.50—$0.8026
$330.00Sep 18$32.00$34.80$33.40$7.02 09/03$1.27–$33.40$32.00--
$330.00Oct 16$32.30$35.10$33.70$11.30 09/03$3.30–$33.70$32.30--
$330.00Nov 20$34.40$38.30$36.35$7.30 08/28$7.00–$36.35$34.40--
$330.00Jan 15$36.60$40.20$38.40$19.30 09/03$10.00–$38.40$36.60--
$330.00Apr 16$40.50$44.20$42.35$22.96 09/03$14.80–$42.35$40.50--
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$0.05–$1.10$0.58--
$260.00Oct 16$0.05$2.70$1.38$0.36 09/03$0.23–$1.38$0.36--
$260.00Nov 20$0.50$4.30$2.40$1.35 08/31$1.38–$2.73$1.35--
$260.00Jan 15$4.90$6.70$5.80$2.35 09/01$1.38–$5.80$4.90--
$260.00Apr 16$6.30$10.20$8.25$4.31 09/01$2.78–$8.25$6.30--
$340.00Sep 18$42.30$44.90$43.60$25.36 09/01$2.48–$43.60$42.30--
$340.00Oct 16$41.90$45.90$43.90$16.20 09/03$5.45–$43.90$41.90--
$340.00Nov 20$43.10$46.80$44.95$16.30 08/31$9.30–$44.95$43.10--
$340.00Jan 15$44.80$48.80$46.80$27.60 09/04$13.10–$46.80$44.80--
$250.00Jan 15$2.00$4.90$3.45$2.00 08/31$1.55–$3.45$2.00--
$250.00Apr 16$4.70$7.40$6.05$3.44 09/02$2.25–$6.05$4.70--
$350.00Sep 18$52.30$54.90$53.60$23.52 09/03$4.25–$53.60$52.30--
$350.00Oct 16$51.90$55.70$53.80$8.90 08/28$8.75–$53.80$51.90--
$350.00Nov 20$52.40$55.40$53.90$24.00 08/31$13.55–$53.90$52.40--
$350.00Jan 15$53.80$57.00$55.40$21.30 07/24$17.25–$55.40$53.80--
$240.00Sep 18$0.00$2.15$1.08$0.45 08/27$1.00–$1.08$0.45--
$240.00Jan 15$0.30$4.00$2.15$1.40 07/14$1.13–$2.23$1.40--
$240.00Apr 16$3.60$5.50$4.55$2.18 09/03$1.68–$4.55$3.60--
$360.00Sep 18$62.20$64.90$63.55$38.73 08/31$8.90–$63.55$62.20--
$360.00Oct 16$61.90$65.70$63.80$18.00 08/17$13.20–$63.80$61.90--
$360.00Nov 20$62.10$65.00$63.55$18.20 08/28$18.05–$63.55$62.10--
$360.00Jan 15$62.70$66.00$64.35$24.88 08/21$21.65–$64.35$62.70--
$230.00Sep 18$0.00$2.15$1.08$0.92 08/13$1.08–$1.08$0.92--
$230.00Jan 15$0.20$3.50$1.85$1.48 08/12$1.05–$1.88$1.48--
$230.00Apr 16$1.90$4.10$3.00$2.20 09/01$1.10–$3.00$2.20--
$370.00Sep 18$72.30$75.00$73.65$45.55 09/01$16.05–$73.65$72.30--
$370.00Oct 16$71.90$75.70$73.80$22.80 08/06$19.10–$73.80$71.90--
$370.00Jan 15$72.20$75.60$73.90$28.70 07/31$27.30–$73.90$72.20--
$220.00Nov 20$0.00$2.70$1.35$0.40 08/31$1.13–$1.35$0.40--
$220.00Apr 16$0.75$3.00$1.88$1.43 09/01$0.78–$2.28$1.43--
$380.00Sep 18$82.40$84.80$83.60$58.98 08/31$25.60–$83.60$82.40--
$380.00Oct 16$81.90$85.70$83.80$25.60 07/27$27.00–$83.80$81.90--
$380.00Jan 15$81.90$85.70$83.80$34.50 07/31$33.75–$83.80$81.90--
$390.00Sep 18$92.30$95.60$93.95$69.01 08/31$34.10–$93.95$92.30--
$390.00Oct 16$91.90$95.70$93.80$34.69 07/31$35.55–$93.80$91.90--
$390.00Jan 15$91.90$95.50$93.70$44.20 08/05$40.70–$93.70$91.90--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.13$1.01--
$400.00Sep 18$102.20$105.60$103.90$41.95 07/31$44.25–$103.90$102.20--
$400.00Jan 15$101.90$105.70$103.80$36.50 07/28$49.05–$103.80$101.90--
$420.00Sep 18$121.90$125.70$123.80$82.70 08/31$64.35–$123.80$121.90--
$440.00Jan 15$141.90$145.70$143.80$78.60 07/29$84.80–$143.80$141.90--
$480.00Oct 16$181.90$185.70$183.80$142.80 08/31$124.65–$183.80$181.90--
$490.00Oct 16$191.90$195.70$193.80$135.60 07/23$134.65–$193.80$191.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 186
Put/Call Ratio 1.55
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 74
Put/Call Ratio 2.55
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 1,859
Total Puts 645
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All