ANET - Options Database

ANET

ARISTA NETWORKS INC

$199.53 +1.01%

$199.80 (+0.14%)🌙

as of 09/17 06:10 PM

(9/16 18:10) ◀

Thursday, September 17, 2026 (6:10pm)

▶ (9/18 18:09)

◀ 9/17 18:10 ▶

Option Volume

Detail

ℹ

Current (09/17) 33,031

Calls: 24,757 (75%)

Puts: 8,274 (25%)

Prior (09/16) 19,435

Calls: 12,584 (65%)

Puts: 6,851 (35%)

Current vs Prior +69.96%

Calls: +96.73% (Calls)

Puts: +20.77% (Puts)

Prior 7-Day Total 137,282

Calls: 86,831 (63%)

Puts: 50,451 (37%)

Prior 7-Day Average 19,611

Calls: 12,404 (63%)

Puts: 7,207 (37%)

Current vs Prior 7-Day Avg +68.42%

Calls: +99.58%

Puts: +14.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $30.85M

Calls: $27.33M (89%)

Puts: $3.52M (11%)

Prior (09/16) $19.27M

Calls: $16.61M (86%)

Puts: $2.65M (14%)

Current vs Prior +60.12%

Calls: +64.53%

Puts: +32.48%

Prior 7-Day Total $109.41M

Calls: $81.92M (75%)

Puts: $27.50M (25%)

Prior 7-Day Average $15.63M

Calls: $11.70M (75%)

Puts: $3.93M (25%)

Current vs Prior 7-Day Avg +97.39%

Calls: +133.59%

Puts: -10.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.33

Prior (09/16) 0.54

Current vs Prior -38.61%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -43.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 204,410

Calls: 123,890 (61%)

Puts: 80,520 (39%)

Prior (09/16) 216,168

Calls: 126,475 (59%)

Puts: 89,693 (41%)

Current vs Prior -5.44%

Prior 7-Day Total 1,899,693

Calls: 1,061,988 (56%)

Puts: 837,705 (44%)

Prior 7-Day Average 271,384

Calls: 151,712 (56%)

Puts: 119,672 (44%)

Current vs Prior 7-Day Avg -24.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.02% | 6.32%3.02% | 12.07%

Prior 4.12% | 7.08%4.12% | 12.61%

Current vs Prior -26.69% | -10.70%-26.69% | -4.30%

Prior 7-Day Avg 4.60% | 7.30%5.90% | 13.26%

Current vs 7-Day Avg -34.44% | -13.42%-48.85% | -8.97%

Prior 7-Day Eod 4.12% | 7.08%4.12% | 12.61%

Current vs 7-Day Eod -26.69% | -10.70%-26.69% | -4.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($27.33M) vs puts ($3.52M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	16.35	16.55	$16.45	1.2%	229	0.67	1.4K
$220.00	Oct 16	4.00	4.10	$4.05	2.5%	6.0K	0.26	3.8K
$210.00	Oct 16	6.65	6.90	$6.78	3.7%	883	0.39	1.5K
$160.00	Sep 18	39.05	40.80	$39.92	4.4%	4	1.00	--
$160.00	Oct 16	40.25	42.20	$41.23	4.7%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	6.00	6.30	$6.15	4.9%	222	0.33	1.6K
$197.50	Sep 25	4.30	4.55	$4.43	5.6%	54	0.43	310
$180.00	Oct 16	3.05	3.25	$3.15	6.3%	177	0.20	1.1K
$200.00	Oct 16	10.05	10.75	$10.40	6.7%	152	0.48	236
$185.00	Oct 16	4.25	4.55	$4.40	6.8%	122	0.26	968

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	39.05	40.80	$39.92	4.4%	4	1.00	--
$170.00	Sep 25	28.80	31.70	$30.25	9.6%	1	1.00	--
$165.00	Sep 18	33.90	35.95	$34.92	5.9%	17	0.99	698
$177.50	Sep 18	21.05	24.15	$22.60	13.7%	2	0.99	--
$175.00	Sep 18	23.90	25.95	$24.92	8.2%	345	0.99	859

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 18	11.65	13.65	$12.65	15.8%	1	1.00	--
$215.00	Sep 18	13.80	16.00	$14.90	14.8%	4	1.00	2
$220.00	Sep 18	19.10	21.15	$20.13	10.2%	5	1.00	169
$222.50	Sep 18	20.95	24.05	$22.50	13.8%	1	1.00	--
$225.00	Sep 18	24.05	26.55	$25.30	9.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 24.2K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	4.00	4.10	$4.05	2.5%	6.0K	0.26	3.8K
$195.00	Sep 18	4.90	6.20	$5.55	23.4%	2.0K	0.81	5.7K
$200.00	Sep 18	1.91	2.38	$2.15	21.9%	1.7K	0.50	4.4K
$210.00	Oct 16	6.65	6.90	$6.78	3.7%	883	0.39	1.5K
$210.00	Sep 18	0.13	0.17	$0.15	26.7%	630	0.06	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	0.47	0.75	$0.61	45.9%	531	0.19	919
$172.50	Sep 18	0.01	0.71	$0.36	194.4%	410	0.05	573
$190.00	Sep 18	0.08	0.26	$0.17	105.9%	398	0.06	1.4K
$175.00	Oct 16	2.15	2.44	$2.30	12.6%	295	0.15	867
$190.00	Oct 16	6.00	6.30	$6.15	4.9%	222	0.33	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.4%, max 23.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Sep 18	Oct 30	57.3%	46.6%	23.0%	2.0K	5.7K
$197.50	Sep 18	Oct 2	56.7%	46.2%	22.6%	88	437
$200.00	Sep 18	Oct 30	54.7%	46.8%	16.8%	1.7K	4.4K
$205.00	Sep 18	Oct 30	58.5%	50.4%	16.0%	748	1.6K
$202.50	Sep 18	Oct 2	54.4%	48.3%	12.5%	331	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Sep 18	Oct 30	57.3%	46.6%	23.0%	551	919
$197.50	Sep 18	Oct 2	56.7%	46.2%	22.6%	117	193
$200.00	Sep 18	Oct 23	54.7%	46.0%	19.0%	218	868
$205.00	Sep 18	Oct 30	58.5%	50.4%	16.0%	178	68
$202.50	Sep 18	Oct 2	54.4%	48.3%	12.5%	141	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.98, avg 5.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Oct 30	$1.68	$3.32	$1.68	47%	1.98	$206.68
$190.00	$195.00	Oct 16	$2.77	$2.23	$2.77	67%	0.81	$192.77
$190.00	$195.00	Oct 23	$2.75	$2.25	$2.75	66%	0.82	$192.75
$220.00	$225.00	Oct 30	$1.02	$3.98	$1.02	31%	3.90	$221.02
$230.00	$235.00	Oct 9	$0.17	$4.83	$0.17	13%	28.41	$230.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 16	$1.60	$3.40	$1.60	40%	2.13	$193.40
$202.50	$200.00	Sep 25	$1.22	$1.28	$1.22	57%	1.05	$201.28
$187.50	$185.00	Sep 25	$0.27	$2.23	$0.27	18%	8.26	$187.23
$182.50	$180.00	Sep 25	$0.14	$2.36	$0.14	10%	16.86	$182.36
$195.00	$190.00	Oct 30	$1.82	$3.18	$1.82	41%	1.75	$193.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.74, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Oct 9	$1.82	$1.82	$3.18	64%	0.57	$211.82
$217.50	$220.00	Sep 25	$0.46	$0.46	$2.04	86%	0.23	$217.96
$205.00	$207.50	Oct 2	$1.10	$1.10	$1.40	58%	0.79	$206.10
$222.50	$225.00	Sep 25	$0.21	$0.21	$2.29	92%	0.09	$222.71
$225.00	$230.00	Oct 30	$1.25	$1.25	$3.75	73%	0.33	$226.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 30	$2.13	$2.13	$2.87	65%	0.74	$187.87
$195.00	$190.00	Oct 9	$2.11	$2.11	$2.89	61%	0.73	$192.89
$180.00	$175.00	Oct 30	$1.45	$1.45	$3.55	76%	0.41	$178.55
$162.50	$160.00	Sep 18	$0.37	$0.37	$2.13	96%	0.17	$162.13
$190.00	$185.00	Oct 16	$1.75	$1.75	$3.25	67%	0.54	$188.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.23, cheapest $3.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 18	Sep 25	$3.18	56.7%	46.0%
$200.00	Sep 18	Sep 25	$3.15	54.7%	47.3%
$202.50	Sep 18	Sep 25	$3.36	54.4%	49.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 18	Sep 25	$3.18	56.7%	46.0%
$200.00	Sep 18	Sep 25	$3.41	54.7%	47.3%
$202.50	Sep 18	Sep 25	$3.07	54.4%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.19% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Sep 18	$2.15	$2.22	$4.37	$195.63	$204.37	2.19%
$202.50	Sep 18	$1.14	$3.78	$4.92	$197.58	$207.42	2.47%
$197.50	Sep 18	$3.80	$1.25	$5.05	$192.45	$202.55	2.53%
$195.00	Sep 18	$5.55	$0.61	$6.16	$188.84	$201.16	3.09%
$205.00	Sep 18	$0.65	$5.60	$6.25	$198.75	$211.25	3.13%
$192.50	Sep 18	$7.78	$0.31	$8.09	$184.41	$200.59	4.05%
$190.00	Sep 18	$10.15	$0.17	$10.32	$179.68	$200.32	5.17%
$210.00	Sep 18	$0.15	$10.18	$10.33	$199.67	$220.33	5.18%
$200.00	Sep 25	$5.30	$5.63	$10.93	$189.07	$210.93	5.48%
$202.50	Sep 25	$4.50	$6.85	$11.35	$191.15	$213.85	5.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.16% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$190.00	Sep 18	$0.15	$0.17	$0.32	$189.68	$210.32
$210.00	$192.50	Sep 18	$0.15	$0.31	$0.46	$192.04	$210.46
$207.50	$190.00	Sep 18	$0.32	$0.17	$0.49	$189.51	$207.99
$207.50	$192.50	Sep 18	$0.32	$0.31	$0.63	$191.87	$208.13
$210.00	$195.00	Sep 18	$0.15	$0.61	$0.76	$194.24	$210.76
$205.00	$190.00	Sep 18	$0.65	$0.17	$0.82	$189.18	$205.82
$207.50	$195.00	Sep 18	$0.32	$0.61	$0.93	$194.07	$208.43
$205.00	$192.50	Sep 18	$0.65	$0.31	$0.96	$191.54	$205.96
$205.00	$195.00	Sep 18	$0.65	$0.61	$1.26	$193.74	$206.26
$202.50	$190.00	Sep 18	$1.14	$0.17	$1.31	$188.69	$203.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 0.28, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	208/210	Sep 18	$0.54	$1.96	85%	0.28	$161.96	$208.04
172/175	218/220	Sep 25	$0.63	$1.87	82%	0.34	$174.37	$218.13
182/185	218/220	Sep 25	$0.84	$1.66	72%	0.51	$184.16	$218.34
175/180	225/230	Oct 30	$2.70	$2.30	48%	1.17	$177.30	$227.70
160/162	205/208	Sep 18	$0.70	$1.80	76%	0.39	$161.80	$205.70
178/180	218/220	Sep 25	$0.64	$1.86	78%	0.34	$179.36	$218.14
172/175	222/225	Sep 25	$0.38	$2.12	87%	0.18	$174.62	$222.88
170/172	208/210	Sep 18	$0.45	$2.05	84%	0.22	$172.05	$207.95
188/190	218/220	Sep 25	$0.96	$1.54	64%	0.62	$189.04	$218.46
190/192	218/220	Sep 25	$1.10	$1.40	58%	0.79	$191.40	$218.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Sep 18	$0.10	$2.40	31%	24.00
$215.00	$220.00	$225.00	Oct 23	$0.09	$4.91	11%	54.56
$210.00	$220.00	$230.00	Oct 16	$1.03	$8.97	21%	8.71
$202.50	$205.00	$207.50	Sep 18	$0.16	$2.34	21%	14.63
$195.00	$200.00	$205.00	Oct 9	$0.33	$4.67	17%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Sep 18	$0.26	$2.24	32%	8.62
$175.00	$180.00	$185.00	Oct 23	$0.11	$4.89	11%	44.45
$170.00	$175.00	$180.00	Oct 16	$0.08	$4.92	9%	61.50
$190.00	$195.00	$200.00	Oct 9	$0.33	$4.67	18%	14.15
$210.00	$215.00	$220.00	Sep 25	$0.30	$4.70	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-4.47, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$185.00	1:2	Oct 2	-$4.47	$10.53
$175.00	$190.00	1:2	Oct 23	-$6.91	$8.09
$175.00	$185.00	1:2	Sep 25	-$6.28	$3.72
$175.00	$190.00	1:2	Oct 30	-$8.32	$6.68
$200.00	$210.00	1:2	Oct 16	-$2.61	$7.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Sep 18	-$1.02	$3.98
$225.00	$210.00	1:2	Oct 30	-$8.17	$6.83
$200.00	$190.00	1:2	Oct 23	-$2.56	$7.44
$210.00	$200.00	1:2	Oct 16	-$4.70	$5.30
$202.50	$200.00	1:2	Sep 18	-$0.66	$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.51%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 30	$9.00	0.42	5.2%	4.51%	9.76%	13	7
$205.00	Oct 30	$10.50	0.47	2.7%	5.26%	8.00%	244	76
$200.00	Oct 30	$12.35	0.52	0.2%	6.19%	6.43%	40	22
$220.00	Oct 30	$6.10	0.31	10.3%	3.06%	13.32%	15	387
$225.00	Oct 30	$5.10	0.27	12.8%	2.56%	15.32%	26	43
$200.00	Oct 23	$11.25	0.52	0.2%	5.64%	5.87%	87	23
$205.00	Oct 23	$8.95	0.46	2.7%	4.49%	7.23%	63	35
$210.00	Oct 23	$7.15	0.40	5.2%	3.58%	8.83%	9	30
$215.00	Oct 23	$5.80	0.34	7.8%	2.91%	10.66%	7	38
$200.00	Oct 16	$10.60	0.53	0.2%	5.31%	5.55%	189	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,757

Total Puts 8,274

Put/Call Ratio 0.33

Net Difference 16,483

Prior's Put/Call Breakdown

Total Calls 12,584

Total Puts 6,851

Put/Call Ratio 0.54

Net Difference 5,733

Prior 7-Day Put/Call Summary

Total Calls 86,831

Total Puts 50,451

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card