ANET - Options Database

ANET

ARISTA NETWORKS INC

$169.35 +0.44%

$169.00 (-0.21%)🌙

as of 07/20 06:09 PM

(7/17 18:11) ◀

Monday, July 20, 2026 (6:09pm)

▶ (7/21 18:11)

◀ 7/20 18:09 ▶

Option Volume

Detail

ℹ

Current (07/20) 21,922

Calls: 9,754 (44%)

Puts: 12,168 (56%)

Prior (07/17) 21,389

Calls: 12,672 (59%)

Puts: 8,717 (41%)

Current vs Prior +2.49%

Calls: -23.03% (Calls)

Puts: +39.59% (Puts)

Prior 7-Day Total 213,829

Calls: 146,213 (68%)

Puts: 67,616 (32%)

Prior 7-Day Average 30,547

Calls: 20,887 (68%)

Puts: 9,659 (32%)

Current vs Prior 7-Day Avg -28.24%

Calls: -53.30%

Puts: +25.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $13.09M

Calls: $5.95M (45%)

Puts: $7.14M (55%)

Prior (07/17) $18.64M

Calls: $12.46M (67%)

Puts: $6.17M (33%)

Current vs Prior -29.75%

Calls: -52.27%

Puts: +15.73%

Prior 7-Day Total $164.95M

Calls: $127.91M (78%)

Puts: $37.04M (22%)

Prior 7-Day Average $23.56M

Calls: $18.27M (78%)

Puts: $5.29M (22%)

Current vs Prior 7-Day Avg -44.45%

Calls: -67.44%

Puts: +34.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 1.25

Prior (07/17) 0.69

Current vs Prior +81.35%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +141.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 284,196

Calls: 152,996 (54%)

Puts: 131,200 (46%)

Prior (07/17) 222,680

Calls: 126,924 (57%)

Puts: 95,756 (43%)

Current vs Prior +27.63%

Prior 7-Day Total 2,085,208

Calls: 1,105,311 (53%)

Puts: 979,897 (47%)

Prior 7-Day Average 297,886

Calls: 157,901 (53%)

Puts: 139,985 (47%)

Current vs Prior 7-Day Avg -4.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.31% | 10.88%19.00% | 24.48%

Prior 8.15% | 11.13%1.80% | 19.76%

Current vs Prior -10.36% | -2.19%+953.92% | +23.89%

Prior 7-Day Avg 5.93% | 9.62%5.70% | 20.42%

Current vs 7-Day Avg +23.29% | +13.08%+233.22% | +19.88%

Prior 7-Day Eod 8.15% | 11.13%1.80% | 19.76%

Current vs 7-Day Eod -10.36% | -2.19%+953.92% | +23.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 81% - increased hedging/bearish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 8.0%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	26.15	27.55	$26.85	5.2%	11	0.74	1.2K
$152.50	Aug 7	22.25	23.50	$22.88	5.5%	2	0.73	1
$165.00	Jul 24	7.75	8.20	$7.98	5.6%	23	0.64	429
$170.00	Aug 14	13.85	14.85	$14.35	7.0%	1	0.54	35
$150.00	Aug 14	25.25	27.10	$26.18	7.1%	--	0.73	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 14	23.30	24.45	$23.88	4.8%	1	0.62	22
$180.00	Aug 14	20.00	21.15	$20.58	5.6%	3	0.57	18
$195.00	Aug 7	28.70	30.40	$29.55	5.8%	--	0.75	17
$180.00	Aug 7	18.60	19.75	$19.18	6.0%	3	0.59	20
$200.00	Aug 21	34.45	36.60	$35.53	6.1%	--	0.73	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 24	32.00	34.80	$33.40	8.4%	11	1.00	--
$139.00	Jul 24	28.90	32.20	$30.55	10.8%	4	1.00	4
$140.00	Jul 24	28.05	30.85	$29.45	9.5%	4	1.00	31
$145.00	Jul 24	23.25	26.00	$24.63	11.2%	6	0.94	21
$142.00	Jul 24	26.00	29.25	$27.63	11.8%	1	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	26.80	29.95	$28.38	11.1%	--	0.98	45
$192.50	Jul 24	21.85	24.35	$23.10	10.8%	2	0.96	5
$195.00	Jul 24	24.35	26.75	$25.55	9.4%	--	0.96	11
$190.00	Jul 24	19.70	22.55	$21.13	13.5%	4	0.93	54
$200.00	Jul 31	30.20	32.25	$31.23	6.6%	--	0.90	30

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 17.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	7.70	8.45	$8.07	9.3%	696	0.51	257
$185.00	Jul 24	0.60	1.00	$0.80	50.0%	659	0.13	493
$175.00	Jul 31	5.55	6.40	$5.98	14.2%	580	0.42	1.7K
$180.00	Jul 24	1.45	1.81	$1.63	22.1%	559	0.22	578
$195.00	Aug 7	3.85	4.80	$4.33	21.9%	512	0.25	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	5.90	6.85	$6.38	14.9%	2.5K	0.40	342
$170.00	Jul 31	8.35	9.15	$8.75	9.1%	1.5K	0.49	740
$140.00	Jul 31	0.49	1.27	$0.88	88.6%	841	0.08	230
$155.00	Jul 31	3.00	3.50	$3.25	15.4%	811	0.23	405
$145.00	Jul 31	1.13	1.61	$1.37	35.0%	537	0.12	224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 12.8%, max 36.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Jul 24	Jul 31	88.8%	67.7%	31.2%	16	65
$140.00	Jul 24	Aug 21	102.5%	81.4%	25.9%	6	579
$145.00	Jul 24	Aug 28	91.5%	75.4%	21.4%	8	22
$157.50	Jul 24	Jul 31	82.4%	73.5%	12.1%	1	33
$150.00	Jul 24	Aug 28	83.1%	76.0%	9.4%	3	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 24	Jul 31	113.2%	82.9%	36.5%	9	23
$140.00	Jul 24	Aug 28	102.5%	76.1%	34.7%	273	292
$143.00	Jul 24	Jul 31	106.4%	82.7%	28.7%	82	116
$144.00	Jul 24	Jul 31	101.9%	80.8%	26.2%	154	46
$147.00	Jul 24	Jul 31	95.0%	77.3%	22.9%	191	139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 24.00, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Jul 24	$0.10	$2.40	$0.10	24.00	$195.10
$185.00	$187.50	Jul 24	$0.15	$2.35	$0.15	15.67	$185.15
$192.50	$195.00	Jul 31	$0.20	$2.30	$0.20	11.50	$192.70
$190.00	$192.50	Jul 24	$0.21	$2.29	$0.21	10.90	$190.21
$190.00	$192.50	Jul 31	$0.22	$2.28	$0.22	10.36	$190.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 24	$0.27	$2.23	$0.27	8.26	$152.23
$140.00	$139.00	Jul 24	$0.11	$0.89	$0.11	8.09	$139.89
$157.50	$155.00	Jul 24	$0.36	$2.14	$0.36	5.94	$157.14
$155.00	$152.50	Jul 24	$0.42	$2.08	$0.42	4.95	$154.58
$152.50	$150.00	Jul 31	$0.43	$2.07	$0.43	4.81	$152.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 29.00, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$148.00	Jul 24	$2.90	$2.90	$0.10	29.00	$147.90
$136.00	$139.00	Jul 24	$2.85	$2.85	$0.15	19.00	$138.85
$148.00	$149.00	Jul 24	$0.88	$0.88	$0.12	7.33	$148.88
$141.00	$142.00	Jul 24	$0.87	$0.87	$0.13	6.69	$141.87
$140.00	$145.00	Jul 31	$4.15	$4.15	$0.85	4.88	$144.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 31	$2.25	$2.25	$0.25	9.00	$190.25
$185.00	$182.50	Jul 24	$2.23	$2.23	$0.27	8.26	$182.77
$197.50	$195.00	Jul 31	$2.20	$2.20	$0.30	7.33	$195.30
$190.00	$187.50	Jul 24	$2.13	$2.13	$0.37	5.76	$187.87
$195.00	$192.50	Jul 31	$2.10	$2.10	$0.40	5.25	$192.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.83, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 24	Jul 31	$0.42	88.8%	67.7%
$197.50	Jul 24	Jul 31	$0.83	71.9%	67.7%
$200.00	Jul 24	Jul 31	$0.83	73.5%	71.2%
$140.00	Jul 24	Jul 31	$0.93	102.5%	81.0%
$195.00	Jul 24	Jul 31	$1.18	75.7%	71.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 24	Jul 31	$0.27	71.9%	67.7%
$141.00	Jul 24	Jul 31	$0.61	113.2%	82.9%
$140.00	Jul 24	Jul 31	$0.64	102.5%	81.0%
$139.00	Jul 24	Jul 31	$0.80	94.7%	84.4%
$143.00	Jul 24	Jul 31	$0.85	106.4%	82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 6.54% of stock, avg 15.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 24	$5.20	$5.88	$11.08	$158.92	$181.08	6.54%
$167.50	Jul 24	$6.50	$4.60	$11.10	$156.40	$178.60	6.55%
$172.50	Jul 24	$4.00	$7.13	$11.13	$161.37	$183.63	6.57%
$165.00	Jul 24	$7.98	$3.55	$11.53	$153.47	$176.53	6.81%
$175.00	Jul 24	$3.12	$8.70	$11.82	$163.18	$186.82	6.98%
$162.50	Jul 24	$9.52	$2.81	$12.33	$150.17	$174.83	7.28%
$177.50	Jul 24	$2.33	$10.45	$12.78	$164.72	$190.28	7.55%
$160.00	Jul 24	$11.48	$2.20	$13.68	$146.32	$173.68	8.08%
$180.00	Jul 24	$1.63	$12.10	$13.73	$166.27	$193.73	8.11%
$157.50	Jul 24	$13.55	$1.55	$15.10	$142.40	$172.60	8.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.88% of stock, avg 10.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 24	$1.63	$1.55	$3.18	$154.32	$183.18
$180.00	$160.00	Jul 24	$1.63	$2.20	$3.83	$156.17	$183.83
$177.50	$157.50	Jul 24	$2.33	$1.55	$3.88	$153.62	$181.38
$180.00	$162.50	Jul 24	$1.63	$2.81	$4.44	$158.06	$184.44
$177.50	$160.00	Jul 24	$2.33	$2.20	$4.53	$155.47	$182.03
$175.00	$157.50	Jul 24	$3.12	$1.55	$4.67	$152.83	$179.67
$177.50	$162.50	Jul 24	$2.33	$2.81	$5.14	$157.36	$182.64
$180.00	$165.00	Jul 24	$1.63	$3.55	$5.18	$159.82	$185.18
$175.00	$160.00	Jul 24	$3.12	$2.20	$5.32	$154.68	$180.32
$172.50	$157.50	Jul 24	$4.00	$1.55	$5.55	$151.95	$178.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 24.00, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 14	$4.80	$0.20	24.00	$145.20	$159.80
155/158	168/170	Aug 7	$2.38	$0.12	19.83	$155.12	$169.88
152/155	162/165	Aug 21	$2.38	$0.12	19.83	$152.62	$164.88
150/152	155/158	Jul 31	$2.33	$0.17	13.71	$150.17	$157.33
141/142	150/152	Jul 31	$2.32	$0.18	12.89	$139.68	$152.32
141/142	152/155	Jul 31	$2.32	$0.18	12.89	$139.68	$154.82
152/155	160/162	Aug 7	$2.32	$0.18	12.89	$152.68	$162.32
158/160	172/175	Aug 7	$2.32	$0.18	12.89	$157.68	$174.82
170/175	180/185	Aug 14	$4.58	$0.42	10.90	$170.42	$184.58
140/145	160/165	Aug 14	$4.55	$0.45	10.11	$140.45	$164.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 7	$0.08	$4.92	61.50
$150.00	$155.00	$160.00	Aug 21	$0.09	$4.91	54.56
$162.50	$165.00	$167.50	Jul 24	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 24	$0.06	$2.44	40.67
$175.00	$180.00	$185.00	Aug 14	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 14	$0.09	$4.91	54.56
$180.00	$182.50	$185.00	Jul 31	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Aug 21	$0.13	$4.87	37.46
$182.50	$185.00	$187.50	Jul 31	$0.07	$2.43	34.71
$155.00	$157.50	$160.00	Jul 31	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-5.81, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Aug 28	-$5.81	$14.19
$195.00	$200.00	1:2	Aug 7	-$2.09	$2.91
$195.00	$197.50	1:2	Jul 24	$0.00	$2.50
$197.50	$200.00	1:2	Jul 24	-$0.04	$2.46
$187.50	$190.00	1:2	Jul 24	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Aug 7	-$1.95	$3.05
$145.00	$140.00	1:2	Aug 14	-$2.06	$2.94
$139.00	$136.00	1:2	Jul 24	-$0.31	$2.69
$152.50	$150.00	1:2	Jul 24	-$0.23	$2.27
$155.00	$152.50	1:2	Jul 24	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.33%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 28	$15.80	0.54	0.4%	9.33%	9.71%	14	13
$170.00	Aug 21	$14.70	0.54	0.4%	8.68%	9.06%	58	2.1K
$170.00	Aug 14	$13.85	0.54	0.4%	8.18%	8.56%	1	35
$172.50	Aug 21	$13.55	0.52	1.9%	8.00%	9.86%	15	--
$175.00	Aug 28	$13.55	0.50	3.3%	8.00%	11.34%	2	11
$175.00	Aug 21	$12.55	0.49	3.3%	7.41%	10.75%	305	954
$170.00	Aug 7	$12.25	0.53	0.4%	7.23%	7.62%	39	59
$175.00	Aug 14	$11.50	0.48	3.3%	6.79%	10.13%	4	34
$180.00	Aug 28	$11.10	0.45	6.3%	6.55%	12.84%	16	59
$172.50	Aug 7	$10.90	0.50	1.9%	6.44%	8.30%	15	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,754

Total Puts 12,168

Put/Call Ratio 1.25

Net Difference -2,414

Prior's Put/Call Breakdown

Total Calls 12,672

Total Puts 8,717

Put/Call Ratio 0.69

Net Difference 3,955

Prior 7-Day Put/Call Summary

Total Calls 146,213

Total Puts 67,616

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card