Tour v531
AMZN
AMAZON.COM INC
$245.34 -3.64%
◀ 10/29 15:12 ▶

Option Volume

Detail
ℹ
Current (10/29) 957,574
Calls: 603,872 (63%)
Puts: 353,702 (37%)
Prior (10/28) 606,555
Calls: 393,586 (65%)
Puts: 212,969 (35%)
Current vs Prior +57.87%
Calls: +53.43% (Calls)
Puts: +66.08% (Puts)
Prior 7-Day Total 4,284,751
Calls: 3,009,196 (70%)
Puts: 1,275,555 (30%)
Prior 7-Day Average 714,125
Calls: 429,885 (70%)
Puts: 182,222 (30%)
Current vs Prior 7-Day Avg +34.09%
Calls: +40.47%
Puts: +94.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $658.94M
Calls: $412.97M (63%)
Puts: $245.98M (37%)
Prior (10/28) $269.58M
Calls: $184.91M (69%)
Puts: $84.67M (31%)
Current vs Prior +144.43%
Calls: +123.33%
Puts: +190.50%
Prior 7-Day Total $1.97B
Calls: $1.34B (68%)
Puts: $627.04M (32%)
Prior 7-Day Average $327.69M
Calls: $191.30M (68%)
Puts: $89.58M (32%)
Current vs Prior 7-Day Avg +101.09%
Calls: +115.87%
Puts: +174.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.59
Prior (10/28) 0.54
Current vs Prior +8.25%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +36.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/28) 4,721,473
Calls: 2,730,169 (58%)
Puts: 1,991,304 (42%)
Current vs Prior -0.31%
Prior 7-Day Total 26,097,821
Calls: 15,653,554 (60%)
Puts: 10,444,267 (40%)
Prior 7-Day Average 4,349,636
Calls: 2,608,925 (60%)
Puts: 1,740,711 (40%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.47% | 8.99%8.47% | 9.36%10.52% | 13.08%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior -0.03% | +2.29%-0.03% | +1.56%+1.61% | +0.70%
Prior 7-Day Avg 3.30% | 5.76%5.18% | 8.66%8.97% | 12.49%
Current vs 7-Day Avg +156.90% | +56.21%+63.46% | +8.08%+17.24% | +4.77%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod -0.03% | +2.29%-0.03% | +1.56%+1.61% | +0.70%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 2.27%
Calls: 1.01% | 2.35%
Puts: 1.39% | 2.19%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -60.13% | -46.08%
Prior 7-Day Avg 4.51% | 3.94%
Calls: 3.79% | 4.20%
Puts: 5.24% | 3.68%
Current vs 7-Day Avg -73.41% | -42.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($412.97M). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 301.931.94$1.940.5%12.6K0.1711.4K
$250.00Oct 307.657.70$7.680.7%11.4K0.457.8K
$245.00Oct 309.9010.00$9.951.0%9.5K0.533.4K
$227.50Oct 3020.8021.10$20.951.4%3920.7917
$235.00Nov 616.7016.95$16.831.5%2500.6797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2011.7511.85$11.800.8%12.9K0.4710.2K
$260.00Nov 2020.6020.80$20.701.0%3810.659.9K
$245.00Oct 309.459.55$9.501.1%11.3K0.474.3K
$240.00Nov 209.359.45$9.401.1%8.6K0.4021.3K
$270.00Oct 3026.3026.60$26.451.1%1820.83342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.64, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 300.250.28$0.2711.1%6.0K0.037.7K
$287.50Oct 300.340.39$0.3713.5%2.3K0.0417.4K
$285.00Oct 300.450.47$0.464.3%7.9K0.0514.5K
$290.00Nov 20.370.40$0.397.7%2.6K0.04416
$282.50Oct 300.580.63$0.618.2%2.7K0.0714.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.170.18$0.185.6%6.4K0.025.9K
$205.00Oct 300.290.32$0.319.7%8.7K0.034.1K
$200.00Nov 20.260.28$0.277.4%6830.03140
$210.00Oct 300.530.54$0.541.9%9.1K0.055.7K
$205.00Nov 20.400.45$0.4311.6%7860.0447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3044.9046.15$45.532.7%440.98125
$200.00Nov 244.9046.80$45.854.1%530.972
$205.00Oct 3039.5041.30$40.404.5%1210.97213
$200.00Nov 444.6547.00$45.835.1%70.975
$200.00Nov 645.2547.35$46.304.5%60.9659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3043.9046.65$45.286.1%211.0097
$292.50Oct 3046.5049.05$47.785.3%81.0020
$287.50Oct 3041.7544.10$42.935.5%20.9353
$285.00Oct 3039.0041.75$40.386.8%80.93271
$292.50Nov 646.2049.40$47.806.7%300.93--

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 631.4K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.770.79$0.782.6%26.3K0.0853.6K
$260.00Oct 304.054.20$4.133.6%25.5K0.2910.2K
$290.00Nov 201.221.29$1.255.6%22.6K0.1043.8K
$270.00Nov 203.854.00$3.933.8%21.3K0.2446.1K
$265.00Oct 302.842.90$2.872.1%20.3K0.2225.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 301.511.53$1.521.3%19.5K0.128.6K
$230.00Oct 303.603.65$3.631.4%19.2K0.249.3K
$245.00Nov 2011.7511.85$11.800.8%12.9K0.4710.2K
$245.00Oct 309.459.55$9.501.1%11.3K0.474.3K
$222.50Oct 301.881.95$1.923.6%10.5K0.153.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 300.6%, max 370.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11186.1%39.7%369.2%9.5K3.4K
$240.00Oct 30Dec 11185.8%40.3%361.5%3.8K933
$235.00Oct 30Dec 11186.0%40.7%356.9%941570
$230.00Oct 30Dec 11185.4%41.0%352.7%817718
$250.00Oct 30Dec 11186.2%42.4%338.7%11.4K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11186.3%39.6%370.2%11.3K4.3K
$240.00Oct 30Dec 11186.0%40.3%362.0%10.2K8.6K
$235.00Oct 30Dec 11186.0%40.7%356.9%10.2K5.5K
$230.00Oct 30Dec 11185.4%41.0%352.7%19.3K9.3K
$225.00Oct 30Dec 11184.6%41.1%348.8%9.0K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 0.50, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Nov 11$3.33$1.67$3.3384%0.50$223.33
$217.50$220.00Nov 6$1.50$1.00$1.5087%0.67$219.00
$227.50$230.00Nov 2$1.27$1.23$1.2778%0.97$228.77
$235.00$240.00Nov 9$2.55$2.45$2.5567%0.96$237.55
$230.00$235.00Nov 27$2.88$2.12$2.8872%0.74$232.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$262.50Nov 4$3.07$1.93$3.0778%0.63$264.43
$265.00$262.50Nov 6$1.45$1.05$1.4575%0.72$263.55
$262.50$260.00Nov 2$1.40$1.10$1.4072%0.79$261.10
$260.00$255.00Nov 9$2.89$2.11$2.8968%0.73$257.11
$260.00$257.50Nov 6$1.55$0.95$1.5568%0.61$258.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.64, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$265.00Nov 13$0.82$0.82$1.6870%0.49$263.32
$285.00$290.00Nov 9$0.42$0.42$4.5891%0.09$285.42
$275.00$277.50Nov 2$0.37$0.37$2.1387%0.17$275.37
$265.00$270.00Nov 9$1.16$1.16$3.8474%0.30$266.16
$265.00$270.00Nov 11$1.19$1.19$3.8173%0.31$266.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Dec 4$1.95$1.95$3.0565%0.64$233.05
$225.00$220.00Dec 11$1.42$1.42$3.5875%0.40$223.58
$225.00$220.00Dec 4$1.35$1.35$3.6576%0.37$223.65
$235.00$230.00Nov 11$1.78$1.78$3.2267%0.55$233.22
$225.00$220.00Nov 11$1.13$1.13$3.8779%0.29$223.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.63, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Oct 30Nov 2$0.67186.2%99.9%
$245.00Oct 30Nov 2$0.68186.1%99.8%
$247.50Oct 30Nov 2$0.71186.8%100.7%
$240.00Oct 30Nov 2$0.65185.8%100.1%
$250.00Oct 30Nov 2$0.64186.2%100.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Oct 30Nov 2$0.60186.3%99.8%
$242.50Oct 30Nov 2$0.58186.4%99.9%
$240.00Oct 30Nov 2$0.60186.0%100.1%
$247.50Oct 30Nov 2$0.60186.6%100.7%
$250.00Oct 30Nov 2$0.63186.2%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.93% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Oct 30$9.95$9.50$19.45$225.55$264.457.93%
$242.50Oct 30$11.28$8.30$19.58$222.92$262.087.98%
$247.50Oct 30$8.77$10.83$19.60$227.90$267.107.99%
$240.00Oct 30$12.65$7.15$19.80$220.20$259.808.07%
$250.00Oct 30$7.68$12.20$19.88$230.12$269.888.10%
$237.50Oct 30$14.13$6.10$20.23$217.27$257.738.25%
$252.50Oct 30$6.70$13.68$20.38$232.12$272.888.31%
$245.00Nov 2$10.63$10.10$20.73$224.27$265.738.45%
$242.50Nov 2$11.95$8.88$20.83$221.67$263.338.49%
$235.00Oct 30$15.68$5.20$20.88$214.12$255.888.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.60% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$225.00Nov 9$2.89$3.48$6.37$218.63$276.37
$270.00$225.00Nov 11$3.09$3.63$6.72$218.28$276.72
$265.00$225.00Nov 9$4.05$3.48$7.53$217.47$272.53
$270.00$230.00Nov 9$2.89$4.75$7.64$222.36$277.64
$265.00$225.00Nov 11$4.28$3.63$7.91$217.09$272.91
$270.00$230.00Nov 11$3.09$4.85$7.94$222.06$277.94
$265.00$230.00Nov 9$4.05$4.75$8.80$221.20$273.80
$270.00$225.00Nov 27$4.28$4.40$8.68$216.32$278.68
$265.00$230.00Nov 11$4.28$4.85$9.13$220.87$274.13
$260.00$225.00Nov 9$5.35$3.48$8.83$216.17$268.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 1.31, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
222/225262/265Nov 13$1.42$1.0848%1.31$223.58$263.92
225/228262/265Nov 13$1.49$1.0146%1.48$226.01$263.99
215/218262/265Nov 13$1.22$1.2856%0.95$216.28$263.72
218/220262/265Nov 13$1.26$1.2453%1.02$218.74$263.76
228/230262/265Nov 13$1.52$0.9843%1.55$228.48$264.02
210/212262/265Nov 13$1.09$1.4159%0.77$211.41$263.59
212/215262/265Nov 13$1.12$1.3858%0.81$213.88$263.62
220/222262/265Nov 13$1.28$1.2251%1.05$221.22$263.78
228/230258/260Nov 2$1.53$0.9740%1.58$228.47$259.03
230/232268/270Nov 4$1.31$1.1949%1.10$231.19$268.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 27$0.05$4.9512%99.00
$240.00$245.00$250.00Dec 4$0.05$4.9512%99.00
$225.00$230.00$235.00Dec 4$0.05$4.9511%99.00
$205.00$215.00$225.00Nov 9$0.56$9.4415%16.86
$235.00$240.00$245.00Dec 4$0.10$4.9012%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Dec 4$0.65$9.3518%14.38
$230.00$235.00$240.00Dec 4$0.10$4.9012%49.00
$220.00$225.00$230.00Nov 11$0.09$4.9111%54.56
$260.00$265.00$270.00Nov 11$0.12$4.8812%40.67
$250.00$255.00$260.00Nov 11$0.18$4.8213%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.50, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$3.50$21.50
$285.00$290.001:2Nov 9-$0.26$4.74
$290.00$292.501:2Oct 30-$0.11$2.39
$285.00$290.001:2Nov 11-$0.44$4.56
$287.50$290.001:2Oct 30-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Oct 30-$0.16$4.84
$210.00$205.001:2Oct 30-$0.08$4.92
$210.00$205.001:2Nov 2-$0.14$4.86
$205.00$200.001:2Oct 30-$0.05$4.95
$205.00$200.001:2Nov 2-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.01%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 11$9.850.433.9%4.01%7.95%4--
$250.00Dec 4$11.450.481.9%4.67%6.57%341451
$250.00Dec 11$11.450.481.9%4.67%6.57%24--
$260.00Dec 11$8.000.376.0%3.26%9.24%43--
$255.00Dec 4$9.100.423.9%3.71%7.65%97106
$250.00Nov 27$10.700.471.9%4.36%6.26%1.3K764
$260.00Dec 4$7.350.366.0%3.00%8.97%95163
$255.00Nov 27$8.600.413.9%3.51%7.44%265910
$247.50Nov 20$11.450.500.9%4.67%5.55%532243
$265.00Dec 11$6.250.328.0%2.55%10.56%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603,872
Total Puts 353,702
Put/Call Ratio 0.59
Net Difference 250,170

Prior's Put/Call Breakdown

Total Calls 393,586
Total Puts 212,969
Put/Call Ratio 0.54
Net Difference 180,617

Prior 7-Day Put/Call Summary

Total Calls 3,009,196
Total Puts 1,275,555
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All