AMZN - Options Database

AMZN

AMAZON.COM INC

$259.23 +2.17%

(9/18 18:09) ◀

Monday, September 21, 2026 (3:34pm)

▶ (9/21 16:00)

◀ 9/21 15:34 ▶

Option Volume

Detail

ℹ

Current (09/21) 1,044,613

Calls: 816,636 (78%)

Puts: 227,977 (22%)

Prior (09/18) 897,774

Calls: 648,056 (72%)

Puts: 249,718 (28%)

Current vs Prior +16.36%

Calls: +26.01% (Calls)

Puts: -8.71% (Puts)

Prior 7-Day Total 4,902,058

Calls: 3,411,812 (70%)

Puts: 1,490,246 (30%)

Prior 7-Day Average 817,009

Calls: 487,401 (70%)

Puts: 212,892 (30%)

Current vs Prior 7-Day Avg +27.86%

Calls: +67.55%

Puts: +7.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $398.59M

Calls: $342.97M (86%)

Puts: $55.62M (14%)

Prior (09/18) $349.50M

Calls: $231.11M (66%)

Puts: $118.39M (34%)

Current vs Prior +14.05%

Calls: +48.40%

Puts: -53.02%

Prior 7-Day Total $2.38B

Calls: $1.52B (64%)

Puts: $853.50M (36%)

Prior 7-Day Average $396.37M

Calls: $217.81M (64%)

Puts: $121.93M (36%)

Current vs Prior 7-Day Avg +0.56%

Calls: +57.46%

Puts: -54.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.28

Prior (09/18) 0.39

Current vs Prior -27.55%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -37.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 4,310,806

Calls: 2,528,161 (59%)

Puts: 1,782,645 (41%)

Prior (09/18) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Current vs Prior -13.04%

Prior 7-Day Total 26,543,590

Calls: 16,148,253 (61%)

Puts: 10,395,337 (39%)

Prior 7-Day Average 4,423,931

Calls: 2,691,375 (61%)

Puts: 1,732,556 (39%)

Current vs Prior 7-Day Avg -2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)

Current 1.00% | 2.46%3.22% | 4.72%1.00% | 6.81%

Prior 1.96% | 2.88%1.01% | 3.55%1.01% | 7.42%

Current vs Prior -49.09% | -14.58%+220.48% | +32.99%-0.98% | -8.16%

Prior 7-Day Avg 2.13% | 2.95%2.14% | 4.12%1.88% | 8.02%

Current vs 7-Day Avg -53.27% | -16.51%+50.57% | +14.57%-46.99% | -15.09%

Prior 7-Day Eod 1.95% | 2.88%1.01% | 3.55%1.01% | 7.42%

Current vs 7-Day Eod -49.09% | -14.58%+220.48% | +32.99%-0.98% | -8.16%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.73% | 5.38%

Calls: 6.98% | 2.90%

Puts: 10.47% | 7.85%

Prior 13.46% | 9.57%

Calls: 12.08% | 9.51%

Puts: 14.84% | 9.64%

Current vs Prior -35.14% | -43.78%

Prior 7-Day Avg 8.99% | 6.97%

Calls: 7.55% | 6.65%

Puts: 10.43% | 7.30%

Current vs 7-Day Avg -2.87% | -22.83%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($342.97M) vs puts ($55.62M). Extreme bullish P/C ratio of 0.28 - heavy call buying (816,636 calls vs 227,977 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	2.01	2.02	$2.01	0.5%	5.9K	0.18	28.7K
$260.00	Oct 16	8.15	8.20	$8.18	0.6%	11.2K	0.50	27.1K
$275.00	Oct 16	2.93	2.95	$2.94	0.7%	5.8K	0.25	33.1K
$260.00	Oct 2	5.25	5.30	$5.28	0.9%	8.9K	0.49	6.1K
$245.00	Oct 16	17.70	17.90	$17.80	1.1%	158	0.78	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	1.19	1.20	$1.19	0.8%	2.3K	0.11	8.6K
$257.50	Sep 30	3.80	3.85	$3.83	1.3%	244	0.43	18
$265.00	Oct 16	10.85	11.00	$10.93	1.4%	808	0.59	4.1K
$265.00	Sep 25	7.00	7.10	$7.05	1.4%	3.4K	0.73	418
$250.00	Sep 25	0.67	0.68	$0.68	1.5%	5.0K	0.14	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 21	0.06	0.07	$0.07	14.3%	155.3K	0.16	4.2K
$275.00	Sep 23	0.06	0.07	$0.07	14.3%	642	0.02	360
$272.50	Sep 23	0.11	0.12	$0.12	8.3%	789	0.04	337
$270.00	Sep 23	0.20	0.21	$0.21	4.8%	6.2K	0.07	898
$267.50	Sep 23	0.37	0.38	$0.38	2.6%	7.1K	0.12	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 21	0.81	0.90	$0.86	10.5%	3.9K	0.84	213
$247.50	Sep 23	0.11	0.13	$0.12	16.7%	1.3K	0.04	377
$250.00	Sep 23	0.21	0.23	$0.22	9.1%	3.0K	0.07	1.8K
$245.00	Sep 23	0.07	0.08	$0.08	12.5%	2.0K	0.03	1.6K
$252.50	Sep 23	0.43	0.45	$0.44	4.5%	3.0K	0.14	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 21	47.75	50.25	$49.00	5.1%	22	1.00	26
$215.00	Sep 21	42.95	45.05	$44.00	4.8%	9	1.00	62
$220.00	Sep 21	38.65	39.35	$39.00	1.8%	6	1.00	144
$225.00	Sep 21	33.65	34.65	$34.15	2.9%	17	1.00	105
$227.50	Sep 21	31.15	32.30	$31.73	3.6%	10	1.00	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	20.60	21.40	$21.00	3.8%	2	1.00	--
$282.50	Sep 25	23.15	23.85	$23.50	3.0%	2	1.00	1
$300.00	Sep 25	40.05	42.65	$41.35	6.3%	--	1.00	10
$305.00	Oct 2	45.20	46.35	$45.78	2.5%	80	1.00	--
$300.00	Oct 9	40.15	41.40	$40.78	3.1%	80	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 914.5K, top 155.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 21	0.06	0.07	$0.07	14.3%	155.3K	0.16	4.2K
$257.50	Sep 21	1.66	1.78	$1.72	7.0%	121.0K	0.95	2.6K
$260.00	Sep 25	3.15	3.25	$3.20	3.1%	44.5K	0.47	21.0K
$255.00	Sep 21	4.10	4.30	$4.20	4.8%	33.1K	1.00	5.1K
$260.00	Sep 23	2.13	2.16	$2.15	1.4%	25.2K	0.45	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 21	0.01	0.02	$0.02	50.0%	39.0K	0.04	217
$255.00	Sep 21	0.00	0.01	$0.01	100.0%	36.1K	0.01	1.4K
$252.50	Sep 21	0.00	0.01	$0.01	100.0%	14.1K	0.01	1.6K
$250.00	Sep 21	0.00	0.01	$0.01	100.0%	5.2K	0.00	2.0K
$250.00	Sep 25	0.67	0.68	$0.68	1.5%	5.0K	0.14	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.79, avg 6.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 30	$2.80	$2.20	$2.80	70%	0.79	$247.80
$250.00	$255.00	Oct 5	$3.03	$1.97	$3.03	74%	0.65	$253.03
$250.00	$255.00	Oct 30	$2.85	$2.15	$2.85	64%	0.75	$252.85
$275.00	$280.00	Oct 30	$1.37	$3.63	$1.37	35%	2.65	$276.37
$270.00	$275.00	Oct 30	$1.65	$3.35	$1.65	40%	2.03	$271.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 23	$0.13	$4.87	$0.13	5%	37.46	$219.87
$265.00	$262.50	Sep 28	$1.63	$0.87	$1.63	71%	0.53	$263.37
$265.00	$262.50	Oct 16	$1.38	$1.12	$1.38	59%	0.81	$263.62
$247.50	$245.00	Sep 30	$0.27	$2.23	$0.27	16%	8.26	$247.23
$230.00	$225.00	Oct 9	$0.15	$4.85	$0.15	5%	32.33	$229.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.29, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Oct 5	$0.96	$0.96	$4.04	75%	0.24	$270.96
$262.50	$265.00	Sep 28	$0.87	$0.87	$1.63	62%	0.53	$263.37
$260.00	$262.50	Oct 16	$1.25	$1.25	$1.25	50%	1.00	$261.25
$267.50	$270.00	Sep 28	$0.45	$0.45	$2.05	78%	0.22	$267.95
$285.00	$290.00	Oct 5	$0.22	$0.22	$4.78	93%	0.05	$285.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 5	$1.11	$1.11	$3.89	74%	0.29	$248.89
$240.00	$235.00	Oct 30	$1.28	$1.28	$3.72	75%	0.34	$238.72
$255.00	$250.00	Oct 30	$2.10	$2.10	$2.90	58%	0.72	$252.90
$245.00	$240.00	Oct 30	$1.50	$1.50	$3.50	70%	0.43	$243.50
$255.00	$250.00	Oct 23	$1.88	$1.88	$3.12	59%	0.60	$253.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.36% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Sep 21	$0.07	$0.86	$0.93	$259.07	$260.93	0.36%
$257.50	Sep 21	$1.72	$0.02	$1.74	$255.76	$259.24	0.67%
$262.50	Sep 21	$0.01	$3.35	$3.36	$259.14	$265.86	1.30%
$255.00	Sep 21	$4.20	$0.01	$4.21	$250.79	$259.21	1.62%
$260.00	Sep 23	$2.15	$2.93	$5.08	$254.92	$265.08	1.96%
$257.50	Sep 23	$3.45	$1.68	$5.13	$252.37	$262.63	1.98%
$265.00	Sep 21	$0.01	$5.78	$5.79	$259.21	$270.79	2.23%
$262.50	Sep 23	$1.25	$4.53	$5.78	$256.72	$268.28	2.23%
$255.00	Sep 23	$5.15	$0.89	$6.04	$248.96	$261.04	2.33%
$252.50	Sep 21	$6.50	$0.01	$6.51	$245.99	$259.01	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.17% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Sep 23	$0.21	$0.22	$0.43	$249.57	$270.43
$267.50	$250.00	Sep 23	$0.38	$0.22	$0.60	$249.40	$268.10
$270.00	$252.50	Sep 23	$0.21	$0.44	$0.65	$251.85	$270.65
$267.50	$252.50	Sep 23	$0.38	$0.44	$0.82	$251.68	$268.32
$265.00	$250.00	Sep 23	$0.70	$0.22	$0.92	$249.08	$265.92
$270.00	$247.50	Sep 25	$0.59	$0.42	$1.01	$246.49	$271.01
$280.00	$235.00	Oct 5	$0.67	$0.45	$1.12	$233.88	$281.12
$265.00	$252.50	Sep 23	$0.70	$0.44	$1.14	$251.36	$266.14
$270.00	$250.00	Sep 25	$0.59	$0.68	$1.27	$248.73	$271.27
$270.00	$255.00	Sep 23	$0.21	$0.89	$1.10	$253.90	$271.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.19, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	270/272	Oct 16	$1.36	$1.14	41%	1.19	$246.14	$271.36
235/238	270/272	Oct 16	$1.03	$1.47	54%	0.70	$236.47	$271.03
245/248	275/278	Oct 16	$1.16	$1.34	49%	0.87	$246.34	$276.16
235/238	280/282	Oct 2	$0.26	$2.24	85%	0.12	$237.24	$280.26
235/238	275/278	Oct 16	$0.83	$1.67	62%	0.50	$236.67	$275.83
240/242	280/282	Oct 2	$0.37	$2.13	80%	0.17	$242.13	$280.37
235/238	275/278	Oct 2	$0.40	$2.10	79%	0.19	$237.10	$275.40
240/242	278/280	Sep 30	$0.30	$2.20	83%	0.14	$242.20	$277.80
242/245	278/280	Sep 30	$0.38	$2.12	80%	0.18	$244.62	$277.88
235/238	278/280	Oct 2	$0.31	$2.19	82%	0.14	$237.19	$277.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Sep 21	$0.83	$1.67	84%	2.01
$250.00	$255.00	$260.00	Oct 5	$0.18	$4.82	26%	26.78
$257.50	$260.00	$262.50	Sep 21	$1.59	$0.91	94%	0.57
$280.00	$285.00	$290.00	Oct 23	$0.08	$4.92	9%	61.50
$265.00	$270.00	$275.00	Oct 23	$0.24	$4.76	15%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Sep 21	$0.83	$1.67	83%	2.01
$257.50	$260.00	$262.50	Sep 21	$1.65	$0.85	95%	0.52
$265.00	$270.00	$275.00	Oct 23	$0.17	$4.83	15%	28.41
$290.00	$300.00	$310.00	Oct 16	$0.32	$9.68	10%	30.25
$260.00	$262.50	$265.00	Sep 28	$0.05	$2.45	18%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-2.62, 285 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Sep 30	-$4.82	$10.18
$240.00	$250.00	1:2	Oct 5	-$2.78	$7.22
$252.50	$255.00	1:2	Sep 21	-$1.90	$0.60
$265.00	$270.00	1:2	Oct 5	-$0.76	$4.24
$270.00	$275.00	1:2	Oct 5	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Oct 9	-$2.62	$17.38
$305.00	$285.00	1:2	Oct 2	-$6.38	$13.62
$300.00	$282.50	1:2	Sep 25	-$5.65	$11.85
$310.00	$290.00	1:2	Oct 23	-$12.08	$7.92
$270.00	$265.00	1:2	Sep 21	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.09%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$13.20	0.52	0.3%	5.09%	5.39%	502	564
$265.00	Oct 30	$10.95	0.46	2.2%	4.22%	6.45%	220	248
$270.00	Oct 30	$9.00	0.41	4.2%	3.47%	7.63%	990	855
$275.00	Oct 30	$7.35	0.35	6.1%	2.84%	8.92%	514	858
$280.00	Oct 30	$6.00	0.30	8.0%	2.31%	10.33%	401	25.6K
$285.00	Oct 30	$4.85	0.26	9.9%	1.87%	11.81%	178	551
$290.00	Oct 30	$3.80	0.21	11.9%	1.47%	13.34%	259	504
$260.00	Oct 23	$9.05	0.50	0.3%	3.49%	3.79%	662	765
$265.00	Oct 23	$6.95	0.42	2.2%	2.68%	4.91%	327	1.2K
$295.00	Oct 30	$2.80	0.18	13.8%	1.08%	14.88%	62	630

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 816,636

Total Puts 227,977

Put/Call Ratio 0.28

Net Difference 588,659

Prior's Put/Call Breakdown

Total Calls 648,056

Total Puts 249,718

Put/Call Ratio 0.39

Net Difference 398,338

Prior 7-Day Put/Call Summary

Total Calls 3,411,812

Total Puts 1,490,246

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card