Tour v366
AMT
AMERICAN TOWER CORP REIT
$167.06 -1.76%
$167.20 (+0.08%)🌙
as of 07/20 06:09 PM
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:09pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,431
Calls: 1,388 (57%)
Puts: 1,043 (43%)
Prior (07/17) 1,433
Calls: 691 (48%)
Puts: 742 (52%)
Current vs Prior +69.64%
Calls: +100.87% (Calls)
Puts: +40.57% (Puts)
Prior 7-Day Total 8,870
Calls: 4,300 (48%)
Puts: 4,570 (52%)
Prior 7-Day Average 1,267
Calls: 614 (48%)
Puts: 652 (52%)
Current vs Prior 7-Day Avg +91.85%
Calls: +125.95%
Puts: +59.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.21M
Calls: $1.68M (76%)
Puts: $534.0K (24%)
Prior (07/17) $535.9K
Calls: $285.7K (53%)
Puts: $250.2K (47%)
Current vs Prior +312.79%
Calls: +487.38%
Puts: +113.44%
Prior 7-Day Total $4.75M
Calls: $2.27M (48%)
Puts: $2.48M (52%)
Prior 7-Day Average $678.1K
Calls: $324.4K (48%)
Puts: $353.7K (52%)
Current vs Prior 7-Day Avg +226.21%
Calls: +417.31%
Puts: +50.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.75
Prior (07/17) 1.07
Current vs Prior -30.02%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -31.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 46,463
Calls: 27,614 (59%)
Puts: 18,849 (41%)
Prior (07/17) 16,132
Calls: 6,290 (39%)
Puts: 9,842 (61%)
Current vs Prior +188.02%
Prior 7-Day Total 275,378
Calls: 156,861 (57%)
Puts: 118,517 (43%)
Prior 7-Day Average 39,339
Calls: 22,408 (57%)
Puts: 16,931 (43%)
Current vs Prior 7-Day Avg +18.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.58% | 11.85%
Prior 9.53% | 11.70%
Current vs Prior +0.54% | +1.28%
Prior 7-Day Avg 4.94% | 10.05%
Current vs 7-Day Avg +93.94% | +17.98%
Prior 7-Day Eod 9.53% | 11.70%
Current vs 7-Day Eod +0.54% | +1.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.68M) vs puts ($534.0K). Massive premium surge with dollar volume up 313% vs prior. Dollar volume significantly above 7-day average (226% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.6011.60$11.109.0%10.704
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.9015.30$14.609.6%--0.7767
$165.00Aug 214.805.30$5.059.9%1510.421.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.6011.60$11.109.0%10.704
$165.00Aug 217.408.70$8.0516.1%20.5859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2121.5024.80$23.1514.3%10.907
$185.00Aug 2117.0020.30$18.6517.7%--0.8521
$180.00Aug 2113.9015.30$14.609.6%--0.7767
$175.00Aug 2110.5011.70$11.1010.8%--0.66134
$170.00Aug 217.308.60$7.9516.4%2150.551.1K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 945, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.001.55$1.2743.3%540.16252
$190.00Aug 210.551.05$0.8062.5%510.11866
$170.00Aug 214.905.70$5.3015.1%340.46236
$180.00Aug 211.802.30$2.0524.4%320.23284
$195.00Aug 210.300.80$0.5590.9%280.07179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.003.50$3.2515.4%2690.302.0K
$170.00Aug 217.308.60$7.9516.4%2150.551.1K
$165.00Aug 214.805.30$5.059.9%1510.421.2K
$155.00Aug 211.752.70$2.2342.6%450.21291
$150.00Aug 211.001.30$1.1526.1%340.13284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.00, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.25$4.75$0.2519.00$190.25
$195.00$200.00Aug 21$0.27$4.73$0.2717.52$195.27
$185.00$190.00Aug 21$0.47$4.53$0.479.64$185.47
$180.00$185.00Aug 21$0.78$4.22$0.785.41$180.78
$175.00$180.00Aug 21$1.55$3.45$1.552.23$176.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.30$4.70$0.3015.67$149.70
$140.00$135.00Aug 21$0.35$4.65$0.3513.29$139.65
$145.00$140.00Aug 21$0.37$4.63$0.3712.51$144.63
$160.00$155.00Aug 21$1.02$3.98$1.023.90$158.98
$155.00$150.00Aug 21$1.08$3.92$1.083.63$153.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$3.05$3.05$1.951.56$163.05
$165.00$170.00Aug 21$2.75$2.75$2.251.22$167.75
$170.00$175.00Aug 21$1.70$1.70$3.300.52$171.70
$175.00$180.00Aug 21$1.55$1.55$3.450.45$176.55
$180.00$185.00Aug 21$0.78$0.78$4.220.18$180.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.50$4.50$0.509.00$185.50
$185.00$180.00Aug 21$4.05$4.05$0.954.26$180.95
$180.00$175.00Aug 21$3.50$3.50$1.502.33$176.50
$175.00$170.00Aug 21$3.15$3.15$1.851.70$171.85
$170.00$165.00Aug 21$2.90$2.90$2.101.38$167.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.84% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$8.05$5.05$13.10$151.90$178.107.84%
$170.00Aug 21$5.30$7.95$13.25$156.75$183.257.93%
$160.00Aug 21$11.10$3.25$14.35$145.65$174.358.59%
$175.00Aug 21$3.60$11.10$14.70$160.30$189.708.80%
$180.00Aug 21$2.05$14.60$16.65$163.35$196.659.97%
$185.00Aug 21$1.27$18.65$19.92$165.08$204.9211.92%
$190.00Aug 21$0.80$23.15$23.95$166.05$213.9514.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.99% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$0.80$0.85$1.65$143.35$191.65
$190.00$150.00Aug 21$0.80$1.15$1.95$148.05$191.95
$185.00$145.00Aug 21$1.27$0.85$2.12$142.88$187.12
$185.00$150.00Aug 21$1.27$1.15$2.42$147.58$187.42
$180.00$145.00Aug 21$2.05$0.85$2.90$142.10$182.90
$190.00$155.00Aug 21$0.80$2.23$3.03$151.97$193.03
$180.00$150.00Aug 21$2.05$1.15$3.20$146.80$183.20
$185.00$155.00Aug 21$1.27$2.23$3.50$151.50$188.50
$190.00$160.00Aug 21$0.80$3.25$4.05$155.95$194.05
$180.00$155.00Aug 21$2.05$2.23$4.28$150.72$184.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 8.09, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.45$0.558.09$165.55$179.45
180/185195/200Aug 21$4.32$0.686.35$180.68$199.32
180/185190/195Aug 21$4.30$0.706.14$180.70$194.30
150/155160/165Aug 21$4.13$0.874.75$150.87$164.13
175/180185/190Aug 21$3.97$1.033.85$176.03$188.97
170/175180/185Aug 21$3.93$1.073.67$171.07$183.93
150/155165/170Aug 21$3.83$1.173.27$151.17$168.83
155/160165/170Aug 21$3.77$1.233.07$156.23$168.77
175/180195/200Aug 21$3.77$1.233.07$176.23$198.77
175/180190/195Aug 21$3.75$1.253.00$176.25$193.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.22$4.7821.73
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.31$4.6915.13
$175.00$180.00$185.00Aug 21$0.77$4.235.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
$175.00$180.00$185.00Aug 21$0.55$4.458.09
$145.00$150.00$155.00Aug 21$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.01$4.99
$190.00$195.001:2Aug 21-$0.30$4.70
$185.00$190.001:2Aug 21-$0.33$4.67
$180.00$185.001:2Aug 21-$0.49$4.51
$175.00$180.001:2Aug 21-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.07$4.93
$145.00$140.001:2Aug 21-$0.11$4.89
$150.00$145.001:2Aug 21-$0.55$4.45
$160.00$155.001:2Aug 21-$1.21$3.79
$165.00$160.001:2Aug 21-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.93%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.900.461.8%2.93%4.69%34236
$175.00Aug 21$3.000.354.8%1.80%6.55%13118
$180.00Aug 21$1.800.237.8%1.08%8.82%32284
$185.00Aug 21$1.000.1610.7%0.60%11.34%54252
$190.00Aug 21$0.550.1113.7%0.33%14.06%51866
$195.00Aug 21$0.300.0716.7%0.18%16.90%28179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,388
Total Puts 1,043
Put/Call Ratio 0.75
Net Difference 345

Prior's Put/Call Breakdown

Total Calls 691
Total Puts 742
Put/Call Ratio 1.07
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 4,300
Total Puts 4,570
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All