Tour v492
AMPH
AMPHASTAR PHARMACEUT
$19.75 -2.42%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) 33
Calls: 21 (64%)
Puts: 12 (36%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 119
Calls: 92 (77%)
Puts: 27 (23%)
Prior 7-Day Average 19
Calls: 13 (77%)
Puts: 3 (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) $2.8K
Calls: $780 (28%)
Puts: $2.0K (72%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $29.3K
Calls: $22.5K (77%)
Puts: $6.8K (23%)
Prior 7-Day Average $4.9K
Calls: $3.2K (77%)
Puts: $972 (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 1.00
Prior (05/07) 0.57
Current vs Prior +75.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -24.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 2,223
Calls: 1,980 (89%)
Puts: 243 (11%)
Prior (05/07) 1,240
Calls: 1,197 (97%)
Puts: 43 (3%)
Current vs Prior +79.27%
Prior 7-Day Total 7,952
Calls: 7,458 (94%)
Puts: 495 (6%)
Prior 7-Day Average 1,590
Calls: 1,243 (93%)
Puts: 99 (7%)
Current vs Prior 7-Day Avg +39.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.62% | 17.37%
Prior 16.60% | 15.15%
Current vs Prior +6.16% | +14.67%
Prior 7-Day Avg 18.94% | 21.15%
Current vs 7-Day Avg -6.99% | -17.88%
Prior 7-Day Eod 16.60% | 15.15%
Current vs 7-Day Eod +6.16% | +14.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 198.49%
Calls: 25.36% | 86.27%
Puts: -- | --
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior -66.79% | +75.76%
Prior 7-Day Avg 80.46% | 131.56%
Calls: 91.66% | 122.45%
Puts: 74.37% | 140.67%
Current vs 7-Day Avg -68.48% | +50.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (1,980 calls vs 243 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.201.55$1.3825.4%--0.511.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.405.60$3.50120.0%--0.5610

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.0%, max 51.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1893.0%61.6%51.0%--1.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.05$1.45$1.051.38$21.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.05$1.05$1.450.72$21.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.5772.9%119.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.34% of stock, avg 27.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$1.90$3.50$5.40$17.10$27.9027.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.04% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.33$1.85$2.18$15.32$24.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.72$1.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.08%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.200.511.3%6.08%7.34%--1.2K
$20.00Sep 18$0.100.451.3%0.51%1.77%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 105 vol/day, 25 traded recently)

AMPH averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $2.15 on 07/29 (now $1.20/$1.85) — try a limit near $1.53. Also watch the $17.50 09-18 call last traded $3.30 on 07/28 (now $1.85/$5.90) — try a limit near $3.30; the $20.00 12-18 call last traded $2.06 on 06/22 (now $0.55/$4.80) — try a limit near $2.06. Most tradeable put: the $25.00 08-21 put last traded $4.90 on 06/26 (now $3.00/$7.00) — try a limit near $4.90.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.20$1.85$1.53$2.15 07/29$0.77–$2.10$1.531.2K
$20.00Sep 18$0.05$4.50$2.28$2.55 07/31$1.27–$2.50$2.2813
$20.00Dec 18$0.55$4.80$2.68$2.06 06/22$2.23–$3.05$2.06100
$22.50Aug 21$0.00$3.70$1.85$0.70 07/31$0.33–$1.90$0.70330
$22.50Sep 18$0.00$3.80$1.90$1.05 07/29$0.55–$2.10$1.05152
$22.50Dec 18$0.00$4.20$2.10$2.01 06/11$1.90–$2.18$2.016
$17.50Sep 18$1.85$5.90$3.88$3.30 07/28$2.55–$4.10$3.302
$25.00Aug 21$0.00$2.20$1.10$0.30 07/20$0.25–$2.55$0.304
$25.00Sep 18$0.10$2.55$1.33$0.39 07/24$1.25–$1.33$0.399
$25.00Dec 18$0.05$1.80$0.93$1.10 07/31$0.90–$1.23$0.9311
$15.00Sep 18$3.70$7.80$5.75--$5.75–$5.75—$3.708
$30.00Dec 18$0.00$3.60$1.80$0.56 07/14$1.23–$1.80$0.562
$30.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--22
$35.00Sep 18$0.00$3.50$1.75--$1.75–$1.75—--8
$40.00Sep 18$0.00$3.40$1.70--$1.70–$1.70—--89
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.00$4.40$2.20$1.40 07/29$1.63–$2.78$1.402
$20.00Dec 18$0.20$4.50$2.35$2.30 06/15$2.28–$3.05$2.305
$20.00Mar 19$1.35$5.10$3.22$3.00 07/22$2.85–$3.90$3.002
$20.00Aug 21$0.00$4.10$2.05--$2.05–$2.05—--1
$22.50Aug 21$0.90$5.00$2.95$3.10 06/26$2.63–$4.05$2.951
$22.50Sep 18$1.20$5.30$3.25--$3.25–$3.25—$1.209
$17.50Aug 21$0.00$3.60$1.80$0.60 07/13$0.78–$1.98$0.6012
$17.50Dec 18$0.00$4.00$2.00$1.85 06/22$1.75–$2.15$1.8524
$17.50Sep 18$0.00$2.40$1.20--$1.20–$1.20—--5
$25.00Aug 21$3.00$7.00$5.00$4.90 06/26$4.72–$6.40$4.901
$25.00Sep 18$3.20$7.20$5.20--$5.20–$5.20—$3.201
$15.00Aug 21$0.00$0.25$0.13$0.30 07/31$0.13–$1.92$0.132
$15.00Sep 18$0.00$3.70$1.85$0.50 07/31$1.23–$2.50$0.501
$15.00Dec 18$0.00$3.70$1.85$0.85 06/15$1.55–$1.90$0.852
$12.50Sep 18$0.10$3.50$1.80$0.25 07/29$1.10–$1.90$0.2560
$30.00Sep 18$7.90$12.00$9.95--$9.95–$9.95—$7.901
$30.00Mar 19$8.20$12.20$10.20--$10.20–$10.20—$8.205
$10.00Aug 21$0.00$3.40$1.70$0.05 07/27$0.03–$2.50$0.0571
$7.50Aug 21$0.00$3.40$1.70$0.05 07/24$0.03–$1.75$0.0511
$5.00Aug 21$0.00$0.05$0.03$0.10 07/24$0.03–$1.70$0.0326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 12
Put/Call Ratio 0.57
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 27
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All