Tour v492
AMPH
AMPHASTAR PHARMACEUT
$20.22 +1.61%
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (05/07) 33
Calls: 21 (64%)
Puts: 12 (36%)
Current vs Prior -93.94%
Calls: -90.48% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 117
Calls: 90 (77%)
Puts: 27 (23%)
Prior 7-Day Average 23
Calls: 12 (77%)
Puts: 3 (23%)
Current vs Prior 7-Day Avg -91.45%
Calls: -84.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $360
Calls: $360 (100%)
Puts: -- (0%)
Prior (05/07) $2.8K
Calls: $780 (28%)
Puts: $2.0K (72%)
Current vs Prior -86.96%
Calls: -53.85%
Puts: -100.00%
Prior 7-Day Total $28.9K
Calls: $22.1K (76%)
Puts: $6.8K (24%)
Prior 7-Day Average $5.8K
Calls: $3.2K (76%)
Puts: $972 (24%)
Current vs Prior 7-Day Avg -93.78%
Calls: -88.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) --
Prior (05/07) 0.57
Current vs Prior -100.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 2,220
Calls: 1,978 (89%)
Puts: 242 (11%)
Prior (05/07) 1,240
Calls: 1,197 (97%)
Puts: 43 (3%)
Current vs Prior +79.03%
Prior 7-Day Total 5,732
Calls: 5,480 (96%)
Puts: 253 (4%)
Prior 7-Day Average 1,433
Calls: 1,096 (95%)
Puts: 63 (5%)
Current vs Prior 7-Day Avg +54.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.71% | 22.16%
Prior 12.47% | 14.13%
Current vs Prior +42.00% | +56.79%
Prior 7-Day Avg 19.19% | 20.95%
Current vs 7-Day Avg -7.74% | +5.78%
Prior 7-Day Eod 12.47% | 14.13%
Current vs 7-Day Eod +42.00% | +56.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 174.51%
Calls: 42.48% | 174.51%
Puts: -- | --
Prior 62.46% | 117.68%
Calls: 102.71% | 130.36%
Puts: 22.22% | 105.00%
Current vs Prior -31.99% | +48.29%
Prior 7-Day Avg 82.51% | 137.78%
Calls: 91.66% | 141.05%
Puts: 73.38% | 134.50%
Current vs 7-Day Avg -48.52% | +26.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($360) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 94% vs prior. Call-heavy open interest (1,978 calls vs 242 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.054.50$2.28195.2%--0.6413
$20.00Aug 211.201.85$1.5342.5%--0.561.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.58, avg 3.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Sep 18$0.38$2.12$0.385.58$20.38
$20.00$22.50Aug 21$1.05$1.45$1.051.38$21.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.05$1.05$1.450.72$21.05
$20.00$22.50Sep 18$0.38$0.38$2.120.18$20.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.7584.0%93.2%
$22.50Aug 21Sep 18$1.4273.5%86.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.28% of stock, avg 11.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.48$1.80$2.28$15.22$24.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.52, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$1.52$0.98
$20.00$22.501:2Aug 21$0.57$1.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 105 vol/day, 25 traded recently)

AMPH averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $15.00 08-21 put last traded $0.30 on 07/31 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.20$1.65$1.42$2.15 07/29$0.77–$2.10$1.42--
$20.00Sep 18$0.05$4.40$2.23$2.55 07/31$1.27–$2.50$2.23--
$20.00Dec 18$0.60$4.80$2.70$2.06 06/22$2.23–$3.05$2.06--
$17.50Sep 18$1.70$5.80$3.75$3.30 07/28$2.55–$4.10$3.30--
$22.50Aug 21$0.00$0.95$0.48$0.70 07/31$0.33–$1.90$0.48--
$22.50Sep 18$0.00$3.80$1.90$1.05 07/29$0.55–$2.65$1.05--
$22.50Dec 18$0.00$4.20$2.10$2.01 06/11$1.90–$2.18$2.01--
$25.00Aug 21$0.00$2.20$1.10$0.30 07/20$0.25–$2.55$0.30--
$25.00Sep 18$0.10$2.55$1.33$0.39 07/24$1.25–$1.33$0.39--
$25.00Dec 18$0.05$1.80$0.93$1.10 07/31$0.90–$1.23$0.93--
$30.00Dec 18$0.00$3.50$1.75$0.56 07/14$1.23–$1.80$0.56--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.00$4.40$2.20$1.40 07/29$1.63–$2.78$1.40--
$20.00Dec 18$0.25$4.60$2.42$2.30 06/15$2.28–$3.05$2.30--
$20.00Mar 19$2.50$5.30$3.90$3.00 07/22$2.85–$3.90$3.00--
$17.50Aug 21$0.00$3.70$1.85$0.60 07/13$0.78–$1.98$0.60--
$17.50Dec 18$0.00$4.10$2.05$1.85 06/22$1.75–$2.15$1.85--
$22.50Aug 21$1.00$5.10$3.05$3.10 06/26$2.63–$4.05$3.05--
$15.00Aug 21$0.00$0.25$0.13$0.30 07/31$0.13–$1.92$0.134
$15.00Sep 18$0.00$3.70$1.85$0.50 07/31$1.23–$2.50$0.50--
$15.00Dec 18$0.00$3.70$1.85$0.85 06/15$1.50–$1.90$0.85--
$25.00Aug 21$3.10$7.30$5.20$4.90 06/26$4.72–$6.40$4.90--
$12.50Sep 18$0.10$3.60$1.85$0.25 07/29$1.10–$1.90$0.25--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$2.50$0.03--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$1.75$0.03--
$5.00Aug 21$0.00$0.05$0.03$0.10 07/24$0.03–$1.70$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 12
Put/Call Ratio 0.57
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 27
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All