Tour v487
AMPH
AMPHASTAR PHARMACEUT
$20.22 +1.40%
$20.05 (-0.84%)🌙
as of 08/03 06:11 PM
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/31) 12
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior -41.67%
Calls: -100.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 333
Calls: 173 (52%)
Puts: 160 (48%)
Prior 7-Day Average 55
Calls: 24 (52%)
Puts: 22 (48%)
Current vs Prior 7-Day Avg -87.39%
Calls: -100.00%
Puts: -69.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.4K
Calls: -- (0%)
Puts: $5.4K (100%)
Prior (07/31) $1.6K
Calls: $1.4K (86%)
Puts: $225 (14%)
Current vs Prior +235.82%
Calls: -100.00%
Puts: +2279.11%
Prior 7-Day Total $50.4K
Calls: $32.5K (64%)
Puts: $18.0K (36%)
Prior 7-Day Average $8.4K
Calls: $4.6K (64%)
Puts: $2.6K (36%)
Current vs Prior 7-Day Avg -36.30%
Calls: -100.00%
Puts: +108.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 0.33
Current vs Prior +200.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -52.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/31) 342
Calls: 340 (99%)
Puts: 2 (1%)
Current vs Prior -99.71%
Prior 7-Day Total 4,336
Calls: 4,314 (99%)
Puts: 22 (1%)
Prior 7-Day Average 867
Calls: 1,078 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -99.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.80% | 24.38%
Prior 16.80% | 20.86%
Current vs Prior +5.97% | +16.87%
Prior 7-Day Avg 17.46% | 19.56%
Current vs 7-Day Avg +1.98% | +24.68%
Prior 7-Day Eod 16.80% | 20.86%
Current vs 7-Day Eod +5.97% | +16.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.36% | 112.93%
Calls: 76.36% | 66.67%
Puts: 76.36% | 159.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($5.4K) vs calls (--). Massive premium surge with dollar volume up 236% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.45$0.30100.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 105 vol/day, 25 traded recently)

AMPH averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $20.00 09-18 put last traded $1.40 on 07/29 (now $1.25/$4.20) — try a limit near $1.40.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.20$1.90$1.55$2.15 07/29$0.77–$2.10$1.55--
$20.00Sep 18$0.00$4.40$2.20$2.55 07/31$1.27–$2.50$2.20--
$20.00Dec 18$0.75$4.90$2.83$2.06 06/22$2.23–$3.05$2.06--
$22.50Aug 21$0.00$1.50$0.75$0.70 07/31$0.33–$1.90$0.70--
$22.50Sep 18$0.00$3.80$1.90$1.05 07/29$0.55–$2.65$1.05--
$22.50Dec 18$0.00$4.20$2.10$2.01 06/11$1.90–$2.18$2.01--
$17.50Sep 18$2.50$5.70$4.10$3.30 07/28$2.55–$4.10$3.30--
$25.00Aug 21$0.00$2.20$1.10$0.30 07/20$0.25–$2.55$0.30--
$25.00Sep 18$0.10$2.55$1.33$0.39 07/24$1.25–$1.33$0.39--
$25.00Dec 18$0.05$1.80$0.93$1.10 07/31$0.90–$1.40$0.93--
$30.00Dec 18$0.00$3.50$1.75$0.56 07/14$1.23–$1.80$0.56--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$1.25$4.20$2.73$1.40 07/29$1.63–$2.78$1.401
$20.00Dec 18$0.40$4.60$2.50$2.30 06/15$2.28–$3.05$2.30--
$20.00Mar 19$2.50$5.20$3.85$3.00 07/22$2.85–$3.85$3.00--
$22.50Aug 21$0.75$4.90$2.83$3.10 06/26$2.63–$4.05$2.83--
$17.50Aug 21$0.00$3.70$1.85$0.60 07/13$0.78–$1.98$0.60--
$17.50Dec 18$0.00$4.00$2.00$1.85 06/22$1.75–$2.15$1.85--
$25.00Aug 21$2.80$7.00$4.90$4.90 06/26$4.72–$6.40$4.90--
$15.00Aug 21$0.15$0.45$0.30$0.30 07/31$0.23–$1.92$0.30--
$15.00Sep 18$0.10$3.70$1.90$0.50 07/31$1.23–$2.50$0.50--
$15.00Dec 18$0.00$3.70$1.85$0.85 06/15$1.50–$1.90$0.85--
$12.50Sep 18$0.10$3.60$1.85$0.25 07/29$1.10–$1.90$0.25--
$10.00Aug 21$0.00$3.40$1.70$0.05 07/27$0.03–$2.50$0.05--
$7.50Aug 21$0.00$3.40$1.70$0.05 07/24$0.03–$1.75$0.05--
$5.00Aug 21$0.00$0.05$0.03$0.10 07/24$0.03–$1.70$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 160
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All