Tour v422
AMPH
AMPHASTAR PHARMACEUT
$19.18 +2.46%
$19.00 (-0.94%)🌙
as of 07/27 06:10 PM
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 41
Calls: -- (0%)
Puts: 41 (100%)
Prior (07/24) 30
Calls: 5 (17%)
Puts: 25 (83%)
Current vs Prior +36.67%
Calls: -100.00% (Calls)
Puts: +64.00% (Puts)
Prior 7-Day Total 1,842
Calls: 1,685 (91%)
Puts: 157 (9%)
Prior 7-Day Average 263
Calls: 240 (91%)
Puts: 22 (9%)
Current vs Prior 7-Day Avg -84.42%
Calls: -100.00%
Puts: +82.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $123
Calls: -- (0%)
Puts: $123 (100%)
Prior (07/24) $2.2K
Calls: $665 (30%)
Puts: $1.5K (70%)
Current vs Prior -94.43%
Calls: -100.00%
Puts: -92.04%
Prior 7-Day Total $244.2K
Calls: $226.0K (93%)
Puts: $18.2K (7%)
Prior 7-Day Average $34.9K
Calls: $32.3K (93%)
Puts: $2.6K (7%)
Current vs Prior 7-Day Avg -99.65%
Calls: -100.00%
Puts: -95.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 5.00
Current vs Prior -80.00%
Prior 7-Day Average 3.81
Current vs Prior 7-Day Avg -73.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 19
Calls: -- (0%)
Puts: 19 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 5,041
Calls: 4,497 (89%)
Puts: 544 (11%)
Prior 7-Day Average 720
Calls: 749 (89%)
Puts: 90 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.38% | 15.12%
Prior 20.46% | 25.64%
Current vs Prior -24.82% | -41.03%
Prior 7-Day Avg 16.07% | 19.59%
Current vs 7-Day Avg -4.31% | -22.82%
Prior 7-Day Eod 20.46% | 25.64%
Current vs 7-Day Eod -24.82% | -41.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.36% | 112.93%
Calls: 76.36% | 66.67%
Puts: 76.36% | 159.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($123) vs calls (--). Light premium activity with dollar volume down 94% vs prior. P/C ratio dropping 80% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 102 vol/day, 22 traded recently)

AMPH averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.55$1.35$0.95$1.07 07/23$0.77–$2.43$0.95--
$20.00Sep 18$0.00$2.55$1.27$1.41 07/20$1.27–$2.50$1.27--
$20.00Dec 18$0.10$4.50$2.30$2.06 06/22$2.23–$2.98$2.06--
$22.50Aug 21$0.00$0.85$0.43$0.70 07/20$0.33–$1.85$0.43--
$22.50Sep 18$0.00$2.95$1.48$1.00 07/22$0.63–$2.65$1.00--
$22.50Dec 18$0.00$4.00$2.00$2.01 06/11$1.90–$2.18$2.00--
$25.00Aug 21$0.00$2.20$1.10$0.30 07/20$0.25–$2.55$0.30--
$25.00Sep 18$0.10$2.55$1.33$0.39 07/24$1.25–$1.35$0.39--
$25.00Dec 18$0.05$1.80$0.93$1.00 07/16$0.90–$1.43$0.93--
$30.00Dec 18$0.00$2.45$1.23$0.56 07/14$1.23–$1.75$0.56--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.25$3.00$1.63$1.80 06/29$1.63–$2.78$1.63--
$20.00Dec 18$0.75$4.90$2.83$2.30 06/15$2.20–$3.05$2.30--
$20.00Mar 19$1.50$5.30$3.40$3.00 07/22$3.00–$3.65$3.00--
$17.50Aug 21$0.00$2.85$1.43$0.60 07/13$0.78–$1.98$0.60--
$17.50Dec 18$0.00$4.20$2.10$1.85 06/22$1.75–$2.50$1.85--
$22.50Aug 21$1.60$5.80$3.70$3.10 06/26$2.83–$4.05$3.10--
$15.00Aug 21$0.00$0.45$0.23$0.30 07/06$0.23–$1.92$0.23--
$15.00Dec 18$0.00$3.40$1.70$0.85 06/15$1.48–$1.90$0.85--
$25.00Aug 21$4.00$8.00$6.00$4.90 06/26$4.53–$6.40$4.90--
$10.00Aug 21$0.00$0.05$0.03$0.26 07/23$0.03–$2.50$0.03--
$7.50Aug 21$0.00$2.15$1.08$0.05 07/24$0.03–$1.75$0.05--
$5.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.03–$1.70$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 41
Put/Call Ratio 1.00
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 25
Put/Call Ratio 5.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 1,685
Total Puts 157
Average Put/Call Ratio 3.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All