Tour v388
AMPH
AMPHASTAR PHARMACEUT
$19.30 -1.48%
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:31pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:31 ▶

Option Volume

Detail
ℹ
Current (07/22) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (07/21) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior +57.14%
Calls: +200.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 1,920
Calls: 1,718 (89%)
Puts: 202 (11%)
Prior 7-Day Average 274
Calls: 245 (89%)
Puts: 28 (11%)
Current vs Prior 7-Day Avg -95.99%
Calls: -98.78%
Puts: -72.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.1K
Calls: $346 (32%)
Puts: $748 (68%)
Prior (07/21) $141
Calls: $123 (87%)
Puts: $18 (13%)
Current vs Prior +675.89%
Calls: +181.30%
Puts: +4055.56%
Prior 7-Day Total $254.4K
Calls: $230.2K (90%)
Puts: $24.2K (10%)
Prior 7-Day Average $36.3K
Calls: $32.9K (90%)
Puts: $3.5K (10%)
Current vs Prior 7-Day Avg -96.99%
Calls: -98.95%
Puts: -78.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.67
Prior (07/21) 6.00
Current vs Prior -55.56%
Prior 7-Day Average 3.24
Current vs Prior 7-Day Avg -17.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,225
Calls: 1,207 (99%)
Puts: 18 (1%)
Prior (07/21) 1,221
Calls: 1,206 (99%)
Puts: 15 (1%)
Current vs Prior +0.33%
Prior 7-Day Total 3,467
Calls: 2,582 (74%)
Puts: 885 (26%)
Prior 7-Day Average 577
Calls: 430 (75%)
Puts: 147 (25%)
Current vs Prior 7-Day Avg +112.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.99% | 18.50%
Prior 17.25% | 17.71%
Current vs Prior -1.50% | +4.43%
Prior 7-Day Avg 14.05% | 18.51%
Current vs 7-Day Avg +20.93% | -0.09%
Prior 7-Day Eod 17.25% | 17.71%
Current vs 7-Day Eod -1.50% | +4.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.36% | 112.93%
Calls: 76.36% | 66.67%
Puts: 76.36% | 159.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($748). Massive premium surge with dollar volume up 676% vs prior. Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.651.50$1.0878.7%20.401.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.37%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.650.403.6%3.37%6.99%21.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 87 vol/day, 20 traded recently)

AMPH averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.25 on 07/16 (now $0.65/$1.50) — try a limit near $1.08.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.65$1.50$1.08$1.25 07/16$1.08–$2.98$1.081.2K
$20.00Sep 18$0.00$2.55$1.27$1.35 06/22$1.27–$2.98$1.27--
$20.00Dec 18$0.25$4.60$2.42$2.06 06/22$2.33–$3.48$2.06--
$22.50Aug 21$0.00$3.70$1.85$0.55 07/07$0.33–$1.90$0.55--
$22.50Sep 18$0.00$2.60$1.30$0.52 07/17$0.63–$2.65$0.52--
$22.50Dec 18$0.00$4.10$2.05$2.01 06/11$1.90–$2.38$2.01--
$15.00Sep 18$2.90$7.10$5.00$3.90 05/20$4.25–$6.75$3.90--
$25.00Aug 21$0.00$2.20$1.10$0.15 07/17$0.25–$2.55$0.15--
$25.00Sep 18$0.10$2.55$1.33$0.52 06/29$1.25–$1.35$0.52--
$25.00Dec 18$0.05$1.80$0.93$1.00 07/16$0.90–$1.60$0.93--
$30.00Dec 18$0.00$3.50$1.75$0.56 07/14$1.13–$1.75$0.56--
$5.00Dec 18$12.30$16.40$14.35$14.10 05/26$13.80–$16.65$14.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.20$4.40$2.30$1.80 06/29$1.85–$2.78$1.80--
$20.00Dec 18$0.70$5.00$2.85$2.30 06/15$2.10–$3.05$2.30--
$17.50Aug 21$0.05$3.90$1.98$0.60 07/13$0.78–$1.98$0.60--
$17.50Dec 18$0.00$4.30$2.15$1.85 06/22$1.75–$2.50$1.85--
$22.50Aug 21$1.55$5.80$3.68$3.10 06/26$2.55–$4.05$3.10--
$15.00Aug 21$0.05$3.80$1.92$0.30 07/06$0.23–$1.92$0.30--
$15.00Dec 18$0.00$3.80$1.90$0.85 06/15$1.35–$1.90$0.85--
$25.00Aug 21$3.80$7.90$5.85$4.90 06/26$3.95–$6.40$4.90--
$5.00Aug 21$0.00$0.05$0.03--$0.03–$0.03--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,718
Total Puts 202
Average Put/Call Ratio 3.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All