Tour v388
AMP
AMERIPRISE FINL INC
$528.92 +0.11%
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:00)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 549
Calls: 49 (9%)
Puts: 500 (91%)
Prior (04/23) 83
Calls: 21 (25%)
Puts: 62 (75%)
Current vs Prior +561.45%
Calls: +133.33% (Calls)
Puts: +706.45% (Puts)
Prior 7-Day Total 104
Calls: 28 (27%)
Puts: 76 (73%)
Prior 7-Day Average 52
Calls: 4 (27%)
Puts: 10 (73%)
Current vs Prior 7-Day Avg +955.77%
Calls: +1125.00%
Puts: +4505.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $822.4K
Calls: $92.3K (11%)
Puts: $730.1K (89%)
Prior (04/23) $30.5K
Calls: $10.6K (35%)
Puts: $19.9K (65%)
Current vs Prior +2597.24%
Calls: +770.18%
Puts: +3571.88%
Prior 7-Day Total $71.9K
Calls: $16.7K (23%)
Puts: $55.3K (77%)
Prior 7-Day Average $36.0K
Calls: $2.4K (23%)
Puts: $7.9K (77%)
Current vs Prior 7-Day Avg +2186.58%
Calls: +3778.15%
Puts: +9146.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 10.20
Prior (04/23) 2.95
Current vs Prior +245.62%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg +312.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 4,470
Calls: 3,489 (78%)
Puts: 981 (22%)
Prior (04/23) 5,540
Calls: 3,225 (58%)
Puts: 2,315 (42%)
Current vs Prior -19.31%
Prior 7-Day Total 11,066
Calls: 6,443 (58%)
Puts: 4,623 (42%)
Prior 7-Day Average 5,533
Calls: 3,221 (58%)
Puts: 2,311 (42%)
Current vs Prior 7-Day Avg -19.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.16% | 9.94%
Prior 8.47% | 10.90%
Current vs Prior -3.72% | -8.80%
Prior 7-Day Avg 8.44% | 10.96%
Current vs 7-Day Avg -3.37% | -9.28%
Prior 7-Day Eod 8.47% | 10.90%
Current vs 7-Day Eod -3.72% | -8.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.21% | 17.39%
Calls: 8.33% | 18.50%
Puts: 14.10% | 16.28%
Prior 12.36% | 13.45%
Calls: 13.20% | 12.15%
Puts: 11.52% | 14.74%
Current vs Prior -9.30% | +29.29%
Prior 7-Day Avg 12.36% | 13.45%
Calls: 13.20% | 12.15%
Puts: 11.52% | 14.74%
Current vs 7-Day Avg -9.30% | +29.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($730.1K) vs calls ($92.3K). Massive premium surge with dollar volume up 2597% vs prior. Dollar volume significantly above 7-day average (2187% higher). Unusually high activity with volume up 561% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2177.0082.30$79.656.7%--0.9210
$520.00Aug 2123.0025.00$24.008.3%--0.5855
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2124.0025.70$24.856.8%--0.5910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2177.0082.30$79.656.7%--0.9210
$480.00Aug 2150.0055.80$52.9011.0%--0.8516
$510.00Aug 2127.3032.90$30.1018.6%--0.6718
$520.00Aug 2123.0025.00$24.008.3%--0.5855
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2129.0034.50$31.7517.3%--0.6715
$540.00Aug 2124.0025.70$24.856.8%--0.5910
$530.00Aug 2117.8020.50$19.1514.1%130.5020

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 520, top 463)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2116.4019.60$18.0017.8%340.5032
$550.00Aug 217.7010.50$9.1030.8%20.3272
$570.00Aug 212.804.70$3.7550.7%20.175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2114.0016.00$15.0013.3%4630.42--
$530.00Aug 2117.8020.50$19.1514.1%130.5020
$500.00Aug 217.409.20$8.3021.7%20.274
$440.00Aug 210.204.80$2.50184.0%10.0821
$450.00Aug 210.055.00$2.53195.7%10.085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 99.00, avg 10.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Aug 21$1.65$8.35$1.655.06$561.65
$550.00$560.00Aug 21$3.70$6.30$3.701.70$553.70
$540.00$550.00Aug 21$3.85$6.15$3.851.60$543.85
$530.00$540.00Aug 21$5.05$4.95$5.050.98$535.05
$520.00$530.00Aug 21$6.00$4.00$6.000.67$526.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 21$0.10$9.90$0.1099.00$459.90
$490.00$470.00Aug 21$1.45$18.55$1.4512.79$488.55
$470.00$460.00Aug 21$0.87$9.13$0.8710.49$469.13
$510.00$500.00Aug 21$2.40$7.60$2.403.17$507.60
$500.00$490.00Aug 21$3.35$6.65$3.351.99$496.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 8.23, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$480.00Aug 21$26.75$26.75$3.258.23$476.75
$480.00$510.00Aug 21$22.80$22.80$7.203.17$502.80
$510.00$520.00Aug 21$6.10$6.10$3.901.56$516.10
$520.00$530.00Aug 21$6.00$6.00$4.001.50$526.00
$530.00$540.00Aug 21$5.05$5.05$4.951.02$535.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Aug 21$6.90$6.90$3.102.23$543.10
$540.00$530.00Aug 21$5.70$5.70$4.301.33$534.30
$520.00$510.00Aug 21$4.30$4.30$5.700.75$515.70
$530.00$520.00Aug 21$4.15$4.15$5.850.71$525.85
$500.00$490.00Aug 21$3.35$3.35$6.650.50$496.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.02% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 21$18.00$19.15$37.15$492.85$567.157.02%
$540.00Aug 21$12.95$24.85$37.80$502.20$577.807.15%
$520.00Aug 21$24.00$15.00$39.00$481.00$559.007.37%
$510.00Aug 21$30.10$10.70$40.80$469.20$550.807.71%
$550.00Aug 21$9.10$31.75$40.85$509.15$590.857.72%
$450.00Aug 21$79.65$2.53$82.18$367.82$532.1815.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.37% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$470.00Aug 21$3.75$3.50$7.25$462.75$577.25
$570.00$490.00Aug 21$3.75$4.95$8.70$481.30$578.70
$560.00$470.00Aug 21$5.40$3.50$8.90$461.10$568.90
$560.00$490.00Aug 21$5.40$4.95$10.35$479.65$570.35
$570.00$500.00Aug 21$3.75$8.30$12.05$487.95$582.05
$550.00$470.00Aug 21$9.10$3.50$12.60$457.40$562.60
$560.00$500.00Aug 21$5.40$8.30$13.70$486.30$573.70
$550.00$490.00Aug 21$9.10$4.95$14.05$475.95$564.05
$570.00$510.00Aug 21$3.75$10.70$14.45$495.55$584.45
$560.00$510.00Aug 21$5.40$10.70$16.10$493.90$576.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 17.18, avg credit $7.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500510/520Aug 21$9.45$0.5517.18$490.55$519.45
530/540550/560Aug 21$9.40$0.6015.67$530.60$559.40
490/500520/530Aug 21$9.35$0.6514.38$490.65$529.35
510/520530/540Aug 21$9.35$0.6514.38$510.65$539.35
540/550560/570Aug 21$8.55$1.455.90$541.45$568.55
490/500530/540Aug 21$8.40$1.605.25$491.60$538.40
500/510520/530Aug 21$8.40$1.605.25$501.60$528.40
510/520540/550Aug 21$8.15$1.854.41$511.85$548.15
510/520550/560Aug 21$8.00$2.004.00$512.00$558.00
520/530540/550Aug 21$8.00$2.004.00$522.00$548.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$0.10$9.9099.00
$540.00$550.00$560.00Aug 21$0.15$9.8565.67
$520.00$530.00$540.00Aug 21$0.95$9.059.53
$530.00$540.00$550.00Aug 21$1.20$8.807.33
$450.00$480.00$510.00Aug 21$3.95$26.056.59
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 21$0.07$9.93141.86
$450.00$460.00$470.00Aug 21$0.77$9.2311.99
$530.00$540.00$550.00Aug 21$1.20$8.807.33
$520.00$530.00$540.00Aug 21$1.55$8.455.45
$500.00$510.00$520.00Aug 21$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-7.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$510.001:2Aug 21-$7.30$22.70
$550.00$560.001:2Aug 21-$1.70$8.30
$560.00$570.001:2Aug 21-$2.10$7.90
$540.00$550.001:2Aug 21-$5.25$4.75
$450.00$480.001:2Aug 21-$26.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$470.001:2Aug 21-$2.05$17.95
$500.00$490.001:2Aug 21-$1.60$8.40
$470.00$460.001:2Aug 21-$1.76$8.24
$460.00$450.001:2Aug 21-$2.43$7.57
$450.00$440.001:2Aug 21-$2.47$7.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.10%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$16.400.500.2%3.10%3.30%3432
$540.00Aug 21$11.200.412.1%2.12%4.21%--23
$550.00Aug 21$7.700.324.0%1.46%5.44%272
$560.00Aug 21$3.700.235.9%0.70%6.58%--19
$570.00Aug 21$2.800.177.8%0.53%8.30%25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 103 vol/day, 131 traded recently)

AMP averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 08-21 call last traded $24.00 on 07/15 (now $23.30/$25.20) — try a limit near $24.00. Also watch the $460.00 12-18 call last traded $89.50 on 07/17 (now $83.00/$89.80) — try a limit near $86.40; the $470.00 12-18 call last traded $81.70 on 07/17 (now $75.00/$83.10) — try a limit near $79.05. Most tradeable put: the $400.00 08-21 put last traded $0.66 on 07/14 (now $0.00/$2.60) — try a limit near $0.66.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$16.80$20.30$18.55$18.13 07/17$1.80–$22.35$18.1330
$530.00Sep 18$21.40$28.60$25.00$29.40 07/17$3.03–$25.55$25.00--
$530.00Nov 20$33.10$40.00$36.55$20.80 07/06$7.55–$39.25$33.10--
$530.00Dec 18$39.10$44.80$41.95$42.10 07/15$9.60–$43.10$41.95--
$520.00Aug 21$23.30$25.20$24.25$24.00 07/15$1.85–$27.40$24.005
$520.00Sep 18$27.20$31.60$29.40$31.60 07/16$4.43–$32.65$29.40--
$520.00Nov 20$40.40$46.90$43.65$11.20 06/30$10.00–$44.45$40.40--
$520.00Dec 18$42.20$47.50$44.85$47.70 07/15$11.55–$48.90$44.856
$540.00Aug 21$13.10$15.00$14.05$14.21 07/17$1.25–$17.45$14.05--
$540.00Sep 18$15.00$20.70$17.85$23.60 07/17$2.05–$20.65$17.85--
$540.00Nov 20$28.30$35.50$31.90$33.05 07/16$6.07–$33.80$31.90--
$540.00Dec 18$31.60$37.10$34.35$29.20 07/14$8.15–$37.90$31.60--
$510.00Aug 21$27.70$32.00$29.85$34.47 07/17$3.88–$34.25$29.85--
$510.00Sep 18$33.40$40.40$36.90$33.00 07/17$4.55–$38.75$33.40--
$510.00Nov 20$44.80$53.00$48.90$20.00 07/01$11.95–$50.80$44.80--
$510.00Dec 18$48.50$53.30$50.90$53.70 07/17$15.10–$54.45$50.90--
$550.00Aug 21$6.60$10.30$8.45$13.05 07/17$1.15–$12.10$8.45--
$550.00Sep 18$11.00$16.40$13.70$16.10 07/15$2.40–$16.05$13.709
$550.00Nov 20$23.60$30.00$26.80$28.70 07/17$5.10–$28.85$26.80--
$550.00Dec 18$27.30$32.80$30.05$29.70 07/16$6.35–$33.10$29.70--
$500.00Aug 21$34.00$41.10$37.55$39.05 07/16$4.08–$41.90$37.555
$500.00Sep 18$39.50$46.50$43.00$14.78 06/18$6.48–$45.85$39.50--
$500.00Nov 20$51.00$59.00$55.00$56.32 07/16$14.90–$57.40$55.00--
$500.00Dec 18$54.60$62.20$58.40$60.20 07/17$15.65–$61.35$58.40--
$560.00Aug 21$3.50$7.60$5.55$7.40 07/16$1.05–$7.40$5.5519
$560.00Sep 18$7.20$12.90$10.05$9.33 07/15$1.25–$12.90$9.33--
$560.00Nov 20$19.40$26.00$22.70$15.50 07/07$4.55–$25.70$19.40--
$560.00Dec 18$23.20$28.10$25.65$21.50 07/14$5.15–$28.60$23.20--
$490.00Aug 21$41.30$48.60$44.95$23.45 07/06$5.85–$49.85$41.30--
$490.00Sep 18$47.00$53.90$50.45$19.00 06/22$8.95–$53.40$47.00--
$490.00Dec 18$61.60$68.70$65.15$67.00 07/17$20.45–$68.25$65.156
$570.00Aug 21$1.05$5.00$3.03$3.22 07/17$1.25–$5.50$3.03--
$570.00Sep 18$5.80$9.40$7.60$9.20 07/15$1.18–$9.55$7.60--
$570.00Nov 20$15.60$21.70$18.65$20.10 07/17$3.75–$20.90$18.65--
$570.00Dec 18$20.40$24.50$22.45$11.50 07/06$4.82–$23.95$20.40--
$480.00Aug 21$50.00$56.70$53.35$15.00 07/01$8.20–$58.00$50.00--
$480.00Sep 18$55.00$61.50$58.25$58.48 07/16$12.40–$60.25$58.25--
$480.00Dec 18$68.00$75.50$71.75$74.30 07/17$23.45–$75.25$71.7512
$580.00Sep 18$2.00$7.10$4.55$5.00 07/16$0.95–$7.60$4.55--
$580.00Nov 20$12.20$18.30$15.25$10.35 07/07$3.45–$16.70$12.20--
$580.00Dec 18$16.00$21.80$18.90$11.00 07/10$3.83–$20.80$16.00--
$470.00Aug 21$58.00$65.40$61.70$22.00 06/22$11.05–$66.70$58.00--
$470.00Nov 20$72.00$79.30$75.65$55.00 07/06$24.80–$79.05$72.00--
$470.00Dec 18$75.00$83.10$79.05$81.70 07/17$27.95–$82.70$79.058
$590.00Nov 20$9.20$15.40$12.30$2.85 06/16$1.85–$13.55$9.20--
$460.00Aug 21$68.00$74.40$71.20$16.25 06/26$14.60–$75.75$68.00--
$460.00Sep 18$71.00$77.90$74.45$75.38 07/16$19.80–$77.50$74.45--
$460.00Dec 18$83.00$89.80$86.40$89.50 07/17$31.90–$90.20$86.405
$600.00Sep 18$0.05$6.90$3.48$1.85 07/07$0.95–$4.08$1.85--
$600.00Nov 20$7.40$12.60$10.00$4.50 07/06$2.40–$10.85$7.4061
$600.00Dec 18$10.60$16.00$13.30$3.40 06/15$3.90–$14.55$10.60--
$450.00Aug 21$77.00$84.00$80.50$21.00 06/26$20.15–$84.70$77.00--
$450.00Sep 18$80.00$86.90$83.45$30.73 06/10$24.05–$87.40$80.00--
$450.00Dec 18$91.00$97.80$94.40$50.00 06/12$36.55–$97.70$91.00--
$610.00Nov 20$4.30$10.20$7.25$3.70 07/06$1.45–$8.80$4.30--
$440.00Nov 20$96.00$102.40$99.20--$98.90–$99.20$96.004
$620.00Sep 18$0.00$4.80$2.40$0.50 05/22$0.85–$3.75$0.50--
$620.00Nov 20$2.30$8.30$5.30$2.85 07/06$1.60–$6.43$2.85--
$620.00Dec 18$5.30$10.80$8.05$3.40 07/06$1.80–$9.85$5.30--
$430.00Sep 18$99.50$105.10$102.30$39.35 05/29$35.20–$106.15$99.50--
$630.00Nov 20$0.65$9.30$4.98$3.40 07/15$1.20–$5.15$3.40--
$420.00Aug 21$105.00$114.00$109.50$37.50 06/29$38.85–$113.40$105.00--
$420.00Dec 18$116.00$123.00$119.50$55.50 05/29$53.75–$122.60$116.00--
$640.00Nov 20$0.05$8.50$4.28$3.30 07/17$1.05–$4.28$3.30--
$410.00Sep 18$117.50$124.10$120.80$57.80 06/04$50.00–$124.80$117.50--
$650.00Mar 19$7.00$14.30$10.65$11.00 07/17$10.40–$11.55$10.65--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$19.50$21.60$20.55$18.50 07/17$19.20–$83.55$19.50--
$520.00Sep 18$16.90$21.80$19.35$19.85 07/15$18.65–$73.70$19.35--
$520.00Nov 20$27.10$33.60$30.35$90.20 06/03$28.25–$78.30$30.35--
$520.00Dec 18$29.90$35.30$32.60$31.20 07/15$30.15–$79.60$31.20--
$540.00Aug 21$24.60$27.20$25.90$25.75 07/17$23.75–$93.55$25.75--
$540.00Nov 20$36.30$42.90$39.60$37.40 07/17$37.10–$95.55$37.40--
$540.00Dec 18$39.60$43.90$41.75$39.00 07/15$39.55–$96.25$39.60--
$510.00Aug 21$8.50$13.20$10.85$12.25 07/17$10.85–$65.35$10.85--
$510.00Dec 18$25.60$31.00$28.30$32.25 07/13$26.80–$71.85$28.30--
$550.00Aug 21$28.20$34.70$31.45$31.33 07/17$30.05–$103.05$31.33--
$550.00Dec 18$44.60$50.30$47.45$44.50 07/15$44.15–$105.15$44.60--
$500.00Aug 21$6.00$10.30$8.15$8.75 07/17$8.15–$55.15$8.15--
$500.00Nov 20$19.50$25.10$22.30$21.80 07/15$20.00–$62.75$21.80--
$500.00Dec 18$21.90$26.80$24.35$27.10 07/14$23.40–$64.70$24.35--
$490.00Aug 21$3.00$7.50$5.25$7.58 07/15$5.25–$46.25$5.25--
$490.00Dec 18$18.40$23.70$21.05$29.40 07/09$20.35–$57.70$21.05--
$480.00Aug 21$4.00$6.90$5.45$12.90 07/06$5.45–$38.25$5.45--
$480.00Nov 20$12.20$18.40$15.30$16.22 07/17$14.85–$49.40$15.30--
$470.00Aug 21$3.00$4.80$3.90$10.50 07/08$3.90–$30.90$3.90--
$470.00Nov 20$10.00$15.90$12.95$22.00 07/06$11.75–$43.30$12.95--
$470.00Dec 18$12.30$17.80$15.05$17.78 07/13$15.05–$45.20$15.05--
$460.00Aug 21$0.05$5.20$2.63$3.99 07/13$2.63–$26.95$2.63--
$460.00Sep 18$1.30$7.50$4.40$5.01 07/15$4.40–$29.85$4.40--
$460.00Nov 20$7.10$13.00$10.05$11.50 07/15$10.05–$37.25$10.05--
$460.00Dec 18$11.00$15.30$13.15$39.50 06/08$13.15–$39.45$13.15--
$450.00Aug 21$0.00$4.80$2.40$3.36 07/15$2.20–$19.75$2.40--
$450.00Nov 20$6.00$10.70$8.35$9.16 07/15$8.35–$32.30$8.35--
$450.00Dec 18$8.00$13.00$10.50$34.80 06/08$10.50–$34.50$10.50--
$440.00Aug 21$0.00$4.80$2.40$13.50 06/29$1.70–$15.30$2.40--
$440.00Nov 20$5.00$9.10$7.05$10.69 07/13$7.05–$27.70$7.05--
$440.00Dec 18$6.10$11.30$8.70$10.70 07/17$8.70–$30.00$8.70--
$440.00Mar 19$13.80$19.60$16.70$15.28 07/16$15.00–$16.70$15.28--
$430.00Aug 21$0.00$4.80$2.40$2.36 07/15$2.00–$11.85$2.36--
$430.00Sep 18$0.00$4.80$2.40$3.20 07/17$1.55–$14.70$2.40--
$430.00Dec 18$5.20$9.50$7.35$19.60 06/23$7.35–$25.95$7.35--
$430.00Mar 19$11.80$16.40$14.10$13.08 07/16$13.05–$14.10$13.08--
$420.00Aug 21$0.10$0.80$0.45$1.40 07/07$0.45–$8.75$0.45--
$420.00Sep 18$0.00$4.80$2.40$2.52 07/15$2.40–$12.60$2.40--
$420.00Nov 20$2.00$9.30$5.65$14.35 06/18$5.10–$20.15$5.65--
$420.00Dec 18$4.20$11.80$8.00$7.93 07/14$7.40–$22.15$7.93--
$410.00Aug 21$0.00$4.00$2.00$4.71 07/02$1.80–$6.35$2.00--
$410.00Sep 18$0.00$4.80$2.40$12.70 05/22$1.73–$9.15$2.40--
$410.00Nov 20$1.00$8.80$4.90$22.70 06/03$4.43–$16.85$4.90--
$410.00Dec 18$2.00$10.60$6.30$6.13 07/16$6.05–$18.75$6.13--
$400.00Aug 21$0.00$2.60$1.30$0.66 07/14$1.27–$5.78$0.668
$400.00Sep 18$0.00$3.90$1.95$6.70 06/24$1.75–$8.10$1.9518
$400.00Nov 20$0.10$8.40$4.25$4.00 07/17$4.23–$14.50$4.00--
$400.00Dec 18$1.00$9.50$5.25$5.37 07/16$5.25–$15.65$5.25--
$390.00Nov 20$0.05$7.00$3.53$3.60 07/17$3.53–$11.85$3.53--
$380.00Nov 20$0.05$7.20$3.63$3.10 07/17$3.38–$9.80$3.10--
$380.00Dec 18$1.15$7.60$4.38$3.50 07/16$4.05–$11.95$3.50--
$370.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.10–$3.93$2.40--
$370.00Nov 20$0.00$4.80$2.40$2.70 07/15$2.40–$8.00$2.40--
$370.00Dec 18$0.35$7.30$3.83$4.73 07/13$3.68–$9.75$3.83--
$360.00Nov 20$0.00$4.80$2.40$3.48 07/13$2.40–$7.00$2.40--
$360.00Dec 18$0.05$5.10$2.58$4.11 07/13$2.58–$8.45$2.58--
$350.00Nov 20$0.55$3.20$1.88$3.07 07/13$1.88–$6.20$1.88--
$330.00Aug 21$0.00$4.80$2.40$0.61 07/07$0.55–$3.73$0.61--
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$4.72$2.40--
$330.00Dec 18$0.00$5.80$2.90$2.40 07/06$1.95–$5.20$2.40--
$320.00Nov 20$0.00$4.80$2.40$5.70 06/03$1.60–$4.75$2.40--
$310.00Dec 18$0.00$4.80$2.40$5.60 06/03$1.35–$4.70$2.40--
$300.00Nov 20$0.00$4.80$2.40$0.80 07/15$0.45–$3.98$0.80--
$300.00Dec 18$0.00$4.80$2.40$2.10 06/15$1.40–$4.13$2.10--
$260.00Nov 20$0.00$4.80$2.40$0.50 07/17$0.35–$3.73$0.50--
$240.00Nov 20$0.00$4.80$2.40$1.20 05/21$0.95–$3.55$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 500
Put/Call Ratio 10.20
Net Difference -451

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 62
Put/Call Ratio 2.95
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 76
Average Put/Call Ratio 2.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All