Tour v366
AMP
AMERIPRISE FINL INC
$526.22 -0.31%
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:09pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 121
Calls: 72 (60%)
Puts: 49 (40%)
Prior (07/17) 332
Calls: 156 (47%)
Puts: 176 (53%)
Current vs Prior -63.55%
Calls: -53.85% (Calls)
Puts: -72.16% (Puts)
Prior 7-Day Total 1,026
Calls: 511 (50%)
Puts: 515 (50%)
Prior 7-Day Average 146
Calls: 73 (50%)
Puts: 73 (50%)
Current vs Prior 7-Day Avg -17.45%
Calls: -1.37%
Puts: -33.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $390.7K
Calls: $337.2K (86%)
Puts: $53.5K (14%)
Prior (07/17) $890.9K
Calls: $447.7K (50%)
Puts: $443.2K (50%)
Current vs Prior -56.14%
Calls: -24.68%
Puts: -87.92%
Prior 7-Day Total $2.21M
Calls: $1.24M (56%)
Puts: $968.7K (44%)
Prior 7-Day Average $315.3K
Calls: $176.9K (56%)
Puts: $138.4K (44%)
Current vs Prior 7-Day Avg +23.91%
Calls: +90.57%
Puts: -61.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.68
Prior (07/17) 1.13
Current vs Prior -39.68%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -32.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,395
Calls: 3,464 (79%)
Puts: 931 (21%)
Prior (07/17) 567
Calls: 453 (80%)
Puts: 114 (20%)
Current vs Prior +675.13%
Prior 7-Day Total 19,607
Calls: 15,074 (77%)
Puts: 4,533 (23%)
Prior 7-Day Average 2,801
Calls: 2,153 (77%)
Puts: 647 (23%)
Current vs Prior 7-Day Avg +56.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 10.58%
Prior 8.54% | 10.58%
Current vs Prior +3.09% | +0.04%
Prior 7-Day Avg 4.05% | 8.90%
Current vs 7-Day Avg +117.39% | +18.96%
Prior 7-Day Eod 8.54% | 10.58%
Current vs 7-Day Eod +3.09% | +0.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($337.2K) vs puts ($53.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2176.0084.00$80.0010.0%--0.9110
$480.00Aug 2148.7054.20$51.4510.7%--0.8116
$510.00Aug 2125.5034.50$30.0030.0%--0.6418
$520.00Aug 2121.9027.00$24.4520.9%20.564
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2130.3035.40$32.8515.5%--0.6615
$540.00Aug 2123.2029.60$26.4024.2%--0.5810
$530.00Aug 2119.6024.20$21.9021.0%--0.5120

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 42, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2116.7022.30$19.5028.7%40.4926
$540.00Aug 2112.3017.40$14.8534.3%40.4119
$570.00Aug 211.055.00$3.03130.4%30.152
$520.00Aug 2121.9027.00$24.4520.9%20.564
$560.00Aug 213.708.10$5.9074.6%10.2419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 211.404.00$2.7096.3%190.082
$400.00Aug 210.052.50$1.27192.9%30.045
$430.00Aug 211.054.70$2.88126.7%30.082
$470.00Aug 213.004.80$3.9046.2%10.132
$490.00Aug 213.309.50$6.4096.9%10.2117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Aug 21$2.87$7.13$2.872.48$562.87
$540.00$550.00Aug 21$3.80$6.20$3.801.63$543.80
$530.00$540.00Aug 21$4.65$5.35$4.651.15$534.65
$520.00$530.00Aug 21$4.95$5.05$4.951.02$524.95
$550.00$560.00Aug 21$5.15$4.85$5.150.94$555.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$440.00Aug 21$1.20$28.80$1.2024.00$468.80
$430.00$400.00Aug 21$1.61$28.39$1.6117.63$428.39
$490.00$470.00Aug 21$2.50$17.50$2.507.00$487.50
$510.00$490.00Aug 21$6.30$13.70$6.302.17$503.70
$540.00$530.00Aug 21$4.50$5.50$4.501.22$535.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 19.69, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$480.00Aug 21$28.55$28.55$1.4519.69$478.55
$480.00$510.00Aug 21$21.45$21.45$8.552.51$501.45
$510.00$520.00Aug 21$5.55$5.55$4.451.25$515.55
$550.00$560.00Aug 21$5.15$5.15$4.851.06$555.15
$520.00$530.00Aug 21$4.95$4.95$5.050.98$524.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Aug 21$6.45$6.45$3.551.82$543.55
$530.00$510.00Aug 21$9.20$9.20$10.800.85$520.80
$540.00$530.00Aug 21$4.50$4.50$5.500.82$535.50
$510.00$490.00Aug 21$6.30$6.30$13.700.46$503.70
$490.00$470.00Aug 21$2.50$2.50$17.500.14$487.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.84% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Aug 21$14.85$26.40$41.25$498.75$581.257.84%
$530.00Aug 21$19.50$21.90$41.40$488.60$571.407.87%
$510.00Aug 21$30.00$12.70$42.70$467.30$552.708.11%
$550.00Aug 21$11.05$32.85$43.90$506.10$593.908.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$440.00Aug 21$3.03$2.70$5.73$434.27$575.73
$570.00$430.00Aug 21$3.03$2.88$5.91$424.09$575.91
$570.00$470.00Aug 21$3.03$3.90$6.93$463.07$576.93
$560.00$440.00Aug 21$5.90$2.70$8.60$431.40$568.60
$560.00$430.00Aug 21$5.90$2.88$8.78$421.22$568.78
$570.00$490.00Aug 21$3.03$6.40$9.43$480.57$579.43
$560.00$470.00Aug 21$5.90$3.90$9.80$460.20$569.80
$560.00$490.00Aug 21$5.90$6.40$12.30$477.70$572.30
$550.00$440.00Aug 21$11.05$2.70$13.75$426.25$563.75
$550.00$430.00Aug 21$11.05$2.88$13.93$416.07$563.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 27.57, avg credit $8.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540550/560Aug 21$9.65$0.3527.57$530.35$559.65
540/550560/570Aug 21$9.32$0.6813.71$540.68$569.32
400/430480/510Aug 21$23.06$6.943.32$406.94$503.06
440/470480/510Aug 21$22.65$7.353.08$447.35$502.65
530/540560/570Aug 21$7.37$2.632.80$532.63$567.37
510/530550/560Aug 21$14.35$5.652.54$515.65$564.35
510/530540/550Aug 21$13.00$7.001.86$517.00$553.00
510/530560/570Aug 21$12.07$7.931.52$517.93$572.07
490/510550/560Aug 21$11.45$8.551.34$498.55$561.45
490/510520/530Aug 21$11.25$8.751.29$498.75$531.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.30$9.7032.33
$510.00$520.00$530.00Aug 21$0.60$9.4015.67
$530.00$540.00$550.00Aug 21$0.85$9.1510.76
$550.00$560.00$570.00Aug 21$2.28$7.723.39
$450.00$480.00$510.00Aug 21$7.10$22.903.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$490.00$510.00$530.00Aug 21$2.90$17.105.90
$470.00$490.00$510.00Aug 21$3.80$16.204.26
$530.00$540.00$550.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$510.001:2Aug 21-$8.55$21.45
$560.00$570.001:2Aug 21-$0.16$9.84
$550.00$560.001:2Aug 21-$0.75$9.25
$450.00$480.001:2Aug 21-$22.90$7.10
$540.00$550.001:2Aug 21-$7.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$440.001:2Aug 21-$1.50$28.50
$510.00$490.001:2Aug 21-$0.10$19.90
$490.00$470.001:2Aug 21-$1.40$18.60
$530.00$510.001:2Aug 21-$3.50$16.50
$440.00$430.001:2Aug 21-$3.06$6.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.17%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$16.700.490.7%3.17%3.89%426
$540.00Aug 21$12.300.412.6%2.34%4.96%419
$550.00Aug 21$8.100.344.5%1.54%6.06%--72
$560.00Aug 21$3.700.246.4%0.70%7.12%119
$570.00Aug 21$1.050.158.3%0.20%8.52%32

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 103 vol/day, 131 traded recently)

AMP averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 12-18 call last traded $89.50 on 07/17 (now $83.50/$88.40) — try a limit near $85.95. Also watch the $410.00 09-18 call last traded $57.80 on 06/04 (now $116.40/$124.00) — try a limit near $116.40; the $420.00 12-18 call last traded $55.50 on 05/29 (now $114.60/$122.20) — try a limit near $114.60. Most tradeable put: the $500.00 12-18 put last traded $27.10 on 07/14 (now $25.00/$28.00) — try a limit near $26.50.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$16.70$22.30$19.50$18.13 07/17$1.80–$22.35$18.1326
$530.00Sep 18$21.20$26.10$23.65$29.40 07/17$3.03–$25.55$23.658
$530.00Nov 20$32.70$41.00$36.85$20.80 07/06$7.55–$39.25$32.704
$530.00Dec 18$36.50$45.00$40.75$42.10 07/15$9.60–$43.10$40.7514
$520.00Aug 21$21.90$27.00$24.45$24.00 07/15$1.85–$27.40$24.004
$520.00Sep 18$26.60$33.70$30.15$31.60 07/16$4.43–$32.65$30.1557
$520.00Nov 20$37.80$47.00$42.40$11.20 06/30$10.00–$44.45$37.8011
$520.00Dec 18$43.70$47.60$45.65$47.70 07/15$11.55–$48.90$45.658
$540.00Aug 21$12.30$17.40$14.85$14.21 07/17$1.25–$17.45$14.2119
$540.00Sep 18$16.20$22.90$19.55$23.60 07/17$2.05–$20.65$19.5526
$540.00Nov 20$27.40$36.00$31.70$33.05 07/16$6.07–$33.80$31.7010
$540.00Dec 18$33.60$37.30$35.45$29.20 07/14$8.15–$37.90$33.6019
$510.00Aug 21$25.50$34.50$30.00$34.47 07/17$3.88–$34.25$30.0018
$510.00Sep 18$32.70$39.50$36.10$33.00 07/17$4.55–$38.75$33.00119
$510.00Nov 20$43.60$52.70$48.15$20.00 07/01$11.95–$50.80$43.6014
$510.00Dec 18$48.10$55.90$52.00$53.70 07/17$15.10–$54.45$52.006
$550.00Aug 21$8.10$14.00$11.05$13.05 07/17$1.15–$12.10$11.0572
$550.00Sep 18$12.00$17.10$14.55$16.10 07/15$2.40–$16.05$14.559
$550.00Nov 20$23.90$31.20$27.55$28.70 07/17$5.10–$28.85$27.55138
$550.00Dec 18$29.00$32.30$30.65$29.70 07/16$6.35–$33.10$29.7017
$500.00Aug 21$32.60$40.40$36.50$39.05 07/16$4.08–$41.90$36.505
$500.00Sep 18$38.60$44.10$41.35$14.78 06/18$6.48–$45.85$38.6022
$500.00Nov 20$49.90$58.90$54.40$56.32 07/16$14.90–$57.40$54.4044
$500.00Dec 18$53.90$62.00$57.95$60.20 07/17$15.65–$61.35$57.9530
$560.00Aug 21$3.70$8.10$5.90$7.40 07/16$1.05–$7.40$5.9019
$560.00Sep 18$7.80$14.80$11.30$9.33 07/15$1.25–$12.90$9.3330
$560.00Nov 20$18.60$27.00$22.80$15.50 07/07$4.55–$25.70$18.6037
$560.00Dec 18$22.00$30.90$26.45$21.50 07/14$5.15–$28.60$22.0011
$490.00Aug 21$40.30$48.70$44.50$23.45 07/06$5.85–$49.85$40.303
$490.00Sep 18$46.30$52.90$49.60$19.00 06/22$8.95–$53.40$46.307
$490.00Dec 18$61.00$69.00$65.00$67.00 07/17$20.45–$68.25$65.0011
$490.00Nov 20$56.50$65.00$60.75--$60.75–$60.75—$56.507
$570.00Aug 21$1.05$5.00$3.03$3.22 07/17$0.95–$5.50$3.032
$570.00Sep 18$4.80$12.00$8.40$9.20 07/15$1.18–$9.55$8.4010
$570.00Nov 20$17.10$23.80$20.45$20.10 07/17$3.75–$20.90$20.1035
$570.00Dec 18$18.50$25.80$22.15$11.50 07/06$4.82–$23.95$18.5012
$480.00Aug 21$48.70$54.20$51.45$15.00 07/01$8.20–$58.00$48.7016
$480.00Sep 18$53.80$60.80$57.30$58.48 07/16$12.40–$60.25$57.305
$480.00Dec 18$68.80$75.00$71.90$74.30 07/17$23.45–$75.25$71.9011
$480.00Nov 20$63.40$72.50$67.95--$67.95–$67.95—$63.403
$580.00Sep 18$1.45$9.50$5.48$5.00 07/16$0.95–$7.60$5.0011
$580.00Nov 20$11.20$20.50$15.85$10.35 07/07$3.45–$16.70$11.206
$580.00Dec 18$14.90$23.50$19.20$11.00 07/10$3.83–$20.80$14.9035
$470.00Aug 21$59.20$65.30$62.25$22.00 06/22$11.05–$66.70$59.20--
$470.00Nov 20$71.00$79.20$75.10$55.00 07/06$24.80–$79.05$71.003
$470.00Dec 18$76.40$82.00$79.20$81.70 07/17$27.95–$82.70$79.209
$470.00Sep 18$61.00$68.90$64.95--$64.95–$64.95—$61.007
$590.00Nov 20$8.10$16.90$12.50$2.85 06/16$1.85–$13.55$8.1021
$590.00Dec 18$11.10$20.30$15.70--$15.70–$15.70—$11.104
$460.00Aug 21$66.30$74.70$70.50$16.25 06/26$14.60–$75.75$66.301
$460.00Sep 18$70.00$77.40$73.70$75.38 07/16$19.80–$77.50$73.702
$460.00Dec 18$83.50$88.40$85.95$89.50 07/17$31.90–$90.20$85.955
$600.00Sep 18$0.05$6.90$3.48$1.85 07/07$0.95–$4.08$1.853
$600.00Nov 20$5.50$15.00$10.25$4.50 07/06$2.40–$10.85$5.5061
$600.00Dec 18$8.80$17.80$13.30$3.40 06/15$3.90–$14.55$8.803
$450.00Aug 21$76.00$84.00$80.00$21.00 06/26$20.15–$84.70$76.0010
$450.00Sep 18$79.60$86.20$82.90$30.73 06/10$24.05–$87.40$79.6010
$450.00Dec 18$89.70$97.70$93.70$50.00 06/12$36.55–$97.70$89.703
$450.00Nov 20$86.80$94.70$90.75--$90.75–$90.75—$86.805
$610.00Nov 20$3.40$12.70$8.05$3.70 07/06$1.45–$8.80$3.706
$610.00Sep 18$0.05$5.60$2.83--$2.83–$2.83—$0.051
$440.00Sep 18$88.60$95.60$92.10--$92.10–$92.10—$88.604
$440.00Nov 20$95.00$102.80$98.90--$98.90–$98.90—$95.004
$620.00Sep 18$0.00$4.40$2.20$0.50 05/22$0.85–$3.75$0.503
$620.00Nov 20$2.00$10.00$6.00$2.85 07/06$1.60–$6.43$2.857
$620.00Dec 18$4.00$12.40$8.20$3.40 07/06$1.80–$9.85$4.001
$430.00Sep 18$97.10$104.90$101.00$39.35 05/29$35.20–$106.15$97.102
$430.00Nov 20$103.10$111.30$107.20--$107.20–$107.20—$103.101.1K
$630.00Nov 20$0.25$9.30$4.78$3.40 07/15$1.20–$5.15$3.408
$630.00Sep 18$0.05$5.00$2.53--$2.53–$2.53—$0.051
$420.00Aug 21$105.00$112.30$108.65$37.50 06/29$38.85–$113.40$105.001
$420.00Dec 18$114.60$122.20$118.40$55.50 05/29$53.75–$122.60$114.601
$420.00Nov 20$113.00$118.30$115.65--$115.65–$115.65—$113.001.1K
$640.00Nov 20$0.05$7.70$3.88$3.30 07/17$1.05–$4.27$3.305
$640.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$640.00Dec 18$1.00$9.90$5.45--$5.45–$5.45—$1.001
$410.00Sep 18$116.40$124.00$120.20$57.80 06/04$50.00–$124.80$116.402
$410.00Nov 20$122.00$127.30$124.65--$124.65–$124.65—$122.008
$410.00Dec 18$123.00$131.00$127.00--$127.00–$127.00—$123.001
$650.00Mar 19$7.00$14.20$10.60$11.00 07/17$10.40–$11.55$10.602
$400.00Sep 18$125.80$133.70$129.75--$129.75–$129.75—$125.802
$400.00Nov 20$131.00$136.30$133.65--$133.65–$133.65—$131.002
$660.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$660.00Nov 20$0.05$6.10$3.08--$3.08–$3.08—$0.052
$660.00Dec 18$0.05$7.50$3.78--$3.78–$3.78—$0.051
$390.00Sep 18$135.10$143.40$139.25--$139.25–$139.25—$135.1012
$380.00Dec 18$151.10$156.50$153.80--$153.80–$153.80—$151.101
$680.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$360.00Sep 18$164.00$172.70$168.35--$168.35–$168.35—$164.001
$360.00Nov 20$167.00$175.60$171.30--$171.30–$171.30—$167.003
$700.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$340.00Nov 20$186.00$194.70$190.35--$190.35–$190.35—$186.001
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$19.60$24.20$21.90$18.50 07/17$19.20–$83.55$19.6020
$520.00Sep 18$17.60$24.20$20.90$19.85 07/15$18.65–$73.70$19.851
$520.00Nov 20$26.50$35.70$31.10$90.20 06/03$28.25–$78.30$31.101
$520.00Dec 18$30.80$35.70$33.25$31.20 07/15$30.15–$79.60$31.209
$540.00Aug 21$23.20$29.60$26.40$25.75 07/17$23.75–$93.55$25.7510
$540.00Nov 20$37.30$44.60$40.95$37.40 07/17$37.10–$95.55$37.4082
$540.00Dec 18$40.10$45.30$42.70$39.00 07/15$39.55–$96.25$40.1020
$510.00Aug 21$9.70$15.70$12.70$12.25 07/17$11.10–$65.35$12.2546
$510.00Dec 18$25.90$34.00$29.95$32.25 07/13$26.80–$71.85$29.9513
$510.00Sep 18$12.90$20.30$16.60--$16.60–$16.60—$12.902
$550.00Aug 21$30.30$35.40$32.85$31.33 07/17$30.05–$103.05$31.3315
$550.00Dec 18$44.00$50.10$47.05$44.50 07/15$44.15–$105.15$44.509
$550.00Sep 18$33.20$39.90$36.55--$36.55–$36.55—$33.2010
$500.00Aug 21$5.00$12.70$8.85$8.75 07/17$8.75–$55.15$8.754
$500.00Nov 20$19.80$26.00$22.90$21.80 07/15$20.00–$62.75$21.8015
$500.00Dec 18$25.00$28.00$26.50$27.10 07/14$23.40–$64.70$26.5019
$490.00Aug 21$3.30$9.50$6.40$7.58 07/15$6.40–$46.25$6.4017
$490.00Dec 18$19.70$27.00$23.35$29.40 07/09$20.35–$57.70$23.3511
$490.00Sep 18$9.10$12.30$10.70--$10.70–$10.70—$9.1032
$490.00Nov 20$15.50$23.50$19.50--$19.50–$19.50—$15.501
$480.00Aug 21$4.00$8.70$6.35$12.90 07/06$6.00–$38.25$6.351
$480.00Nov 20$14.10$21.50$17.80$16.22 07/17$14.85–$49.40$16.2222
$480.00Sep 18$4.00$11.80$7.90--$7.90–$7.90—$4.002
$480.00Dec 18$15.50$23.70$19.60--$19.60–$19.60—$15.509
$470.00Aug 21$3.00$4.80$3.90$10.50 07/08$3.90–$30.90$3.902
$470.00Nov 20$10.00$18.70$14.35$22.00 07/06$11.75–$43.30$14.3525
$470.00Dec 18$16.40$18.80$17.60$17.78 07/13$15.30–$45.20$17.6015
$470.00Sep 18$3.00$10.00$6.50--$6.50–$6.50—$3.008
$460.00Aug 21$0.05$6.90$3.48$3.99 07/13$3.28–$26.95$3.482
$460.00Sep 18$1.10$7.90$4.50$5.01 07/15$4.50–$29.85$4.504
$460.00Nov 20$10.10$14.00$12.05$11.50 07/15$10.45–$37.25$11.503
$460.00Dec 18$13.60$18.00$15.80$39.50 06/08$13.20–$39.45$15.809
$450.00Aug 21$0.00$4.40$2.20$3.36 07/15$2.20–$19.75$2.205
$450.00Nov 20$6.00$14.60$10.30$9.16 07/15$8.65–$32.30$9.1662
$450.00Dec 18$8.40$13.70$11.05$34.80 06/08$11.05–$34.50$11.055
$450.00Sep 18$0.85$7.90$4.38--$4.38–$4.38—$0.852
$440.00Aug 21$1.40$4.00$2.70$13.50 06/29$1.70–$15.30$2.702
$440.00Nov 20$4.00$12.90$8.45$10.69 07/13$7.15–$27.70$8.458
$440.00Dec 18$7.80$14.30$11.05$10.70 07/17$9.60–$30.00$10.703
$440.00Mar 19$12.00$19.80$15.90$15.28 07/16$15.00–$16.10$15.281
$440.00Sep 18$0.40$7.10$3.75--$3.75–$3.75—$0.401
$430.00Aug 21$1.05$4.70$2.88$2.36 07/15$2.00–$11.85$2.362
$430.00Sep 18$0.05$6.80$3.43$3.20 07/17$1.55–$14.70$3.204
$430.00Dec 18$5.70$13.40$9.55$19.60 06/23$8.10–$25.95$9.554
$430.00Mar 19$10.30$17.40$13.85$13.08 07/16$13.05–$13.85$13.081
$430.00Nov 20$3.00$10.00$6.50--$6.50–$6.50—$3.002
$420.00Aug 21$0.00$4.30$2.15$1.40 07/07$1.53–$8.75$1.403
$420.00Sep 18$0.35$5.00$2.68$2.52 07/15$2.68–$12.60$2.525
$420.00Nov 20$2.00$9.30$5.65$14.35 06/18$5.10–$20.15$5.651
$420.00Dec 18$3.40$12.10$7.75$7.93 07/14$7.40–$22.15$7.7535
$410.00Aug 21$0.00$4.80$2.40$4.71 07/02$1.80–$6.35$2.403
$410.00Sep 18$0.00$4.80$2.40$12.70 05/22$1.73–$9.15$2.404
$410.00Nov 20$1.45$7.40$4.43$22.70 06/03$4.43–$16.85$4.431
$410.00Dec 18$3.20$10.30$6.75$6.13 07/16$6.05–$18.75$6.132
$400.00Aug 21$0.05$2.50$1.27$0.66 07/14$1.27–$5.78$0.665
$400.00Sep 18$0.00$3.50$1.75$6.70 06/24$1.75–$8.10$1.7518
$400.00Nov 20$1.00$7.50$4.25$4.00 07/17$4.23–$14.50$4.0033
$400.00Dec 18$1.00$9.90$5.45$5.37 07/16$5.28–$15.65$5.372
$390.00Nov 20$0.25$7.30$3.78$3.60 07/17$3.63–$11.85$3.6020
$390.00Sep 18$0.05$5.00$2.53--$2.53–$2.53—$0.053
$380.00Nov 20$0.05$6.70$3.38$3.10 07/17$3.38–$9.80$3.101
$380.00Dec 18$1.35$7.60$4.47$3.50 07/16$4.05–$11.95$3.5021
$380.00Sep 18$0.00$2.80$1.40--$1.40–$1.40—--3
$370.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.10–$3.93$2.401
$370.00Nov 20$0.05$6.10$3.08$2.70 07/15$2.60–$8.00$2.707
$370.00Dec 18$0.75$7.20$3.98$4.73 07/13$3.68–$9.75$3.981
$370.00Sep 18$0.05$5.90$2.98--$2.98–$2.98—$0.057
$360.00Nov 20$0.05$5.00$2.53$3.48 07/13$2.40–$7.00$2.5317
$360.00Dec 18$0.30$6.90$3.60$4.11 07/13$2.63–$8.45$3.601
$360.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--8
$350.00Nov 20$0.00$4.80$2.40$3.07 07/13$2.25–$6.20$2.403
$350.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--12
$340.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--8
$330.00Aug 21$0.00$4.80$2.40$0.61 07/07$0.55–$3.73$0.611
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$4.72$2.403
$330.00Dec 18$0.05$4.80$2.42$2.40 07/06$1.95–$5.20$2.40--
$330.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$320.00Nov 20$0.00$4.80$2.40$5.70 06/03$1.60–$4.75$2.405
$320.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$310.00Dec 18$0.05$6.10$3.08$5.60 06/03$1.35–$4.70$3.082
$310.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$310.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$300.00Nov 20$0.00$4.80$2.40$0.80 07/15$0.45–$3.98$0.8018
$300.00Dec 18$0.05$6.00$3.03$2.10 06/15$1.40–$4.13$2.101
$300.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--8
$290.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--11
$290.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--8
$280.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--9
$280.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--53
$270.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--11
$270.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$260.00Nov 20$0.00$4.80$2.40$0.50 07/17$0.35–$3.73$0.504
$260.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$250.00Nov 20$0.00$1.50$0.75--$0.75–$0.75—--4
$240.00Nov 20$0.00$4.80$2.40$1.20 05/21$0.95–$3.55$1.204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 49
Put/Call Ratio 0.68
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 176
Put/Call Ratio 1.13
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 511
Total Puts 515
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All