Tour v303
AMP
AMERIPRISE FINL INC
$490.58 -3.40%
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:08pm)
January 2026
|
▶ (7/9 18:08)
◀ 7/8 18:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 33
Calls: 7 (21%)
Puts: 26 (79%)
Prior (07/07) 113
Calls: 77 (68%)
Puts: 36 (32%)
Current vs Prior -70.80%
Calls: -90.91% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 811
Calls: 562 (69%)
Puts: 249 (31%)
Prior 7-Day Average 115
Calls: 80 (69%)
Puts: 35 (31%)
Current vs Prior 7-Day Avg -71.52%
Calls: -91.28%
Puts: -26.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $42.1K
Calls: $12.4K (30%)
Puts: $29.7K (70%)
Prior (07/07) $197.5K
Calls: $154.3K (78%)
Puts: $43.2K (22%)
Current vs Prior -78.67%
Calls: -91.94%
Puts: -31.24%
Prior 7-Day Total $1.05M
Calls: $765.4K (73%)
Puts: $285.0K (27%)
Prior 7-Day Average $150.1K
Calls: $109.3K (73%)
Puts: $40.7K (27%)
Current vs Prior 7-Day Avg -71.93%
Calls: -88.63%
Puts: -27.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 3.71
Prior (07/07) 0.47
Current vs Prior +694.44%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +493.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 4,475
Calls: 3,497 (78%)
Puts: 978 (22%)
Prior (07/07) 4,466
Calls: 3,510 (79%)
Puts: 956 (21%)
Current vs Prior +0.20%
Prior 7-Day Total 29,858
Calls: 23,559 (79%)
Puts: 6,299 (21%)
Prior 7-Day Average 4,265
Calls: 3,365 (79%)
Puts: 899 (21%)
Current vs Prior 7-Day Avg +4.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.74% | 9.52%4.74% | 9.52%
Prior 4.67% | 9.12%4.67% | 9.12%
Current vs Prior +1.55% | +4.41%+1.55% | +4.41%
Prior 7-Day Avg 5.58% | 9.58%5.58% | 9.58%
Current vs 7-Day Avg -15.08% | -0.61%-15.08% | -0.62%
Prior 7-Day Eod 4.67% | 9.12%-- | --
Current vs 7-Day Eod +1.55% | +4.41%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.60% | 17.90%
Calls: 21.27% | 17.60%
Puts: 19.93% | 18.20%
Current vs 7-Day Avg -15.63% | -2.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($29.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 3.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1728.4034.70$31.5520.0%--0.9119
$450.00Aug 2144.8051.90$48.3514.7%--0.7910
$470.00Jul 1720.9027.20$24.0526.2%--0.7843
$480.00Jul 1712.1019.30$15.7045.9%--0.6852
$480.00Aug 2123.6028.60$26.1019.2%--0.5916
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1728.3034.00$31.1518.3%--0.8017
$510.00Jul 1719.4025.00$22.2025.2%10.751
$510.00Aug 2127.8034.00$30.9020.1%50.6310

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 24, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2113.5020.00$16.7538.8%20.445
$530.00Jul 170.005.50$2.75200.0%10.152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2127.8034.00$30.9020.1%50.6310
$470.00Jul 170.057.30$3.68197.0%40.2221
$450.00Aug 215.1010.00$7.5564.9%40.222
$430.00Aug 210.906.90$3.90153.8%20.13--
$470.00Aug 217.1015.00$11.0571.5%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.8%, max 59.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Jul 17Aug 2147.3%29.6%59.6%115
$510.00Jul 17Aug 2136.6%31.0%18.2%--22
$480.00Jul 17Aug 2130.4%28.5%6.8%--68
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 17Aug 2147.8%33.3%43.5%430
$470.00Jul 17Aug 2136.1%28.6%26.3%621
$510.00Jul 17Aug 2136.6%31.0%18.2%611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 20.90, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$560.00Aug 21$1.37$28.63$1.3720.90$531.37
$510.00$530.00Jul 17$1.28$18.72$1.2814.62$511.28
$500.00$510.00Jul 17$1.02$8.98$1.028.80$501.02
$510.00$530.00Aug 21$6.00$14.00$6.002.33$516.00
$490.00$500.00Jul 17$3.30$6.70$3.302.03$493.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$410.00Jul 17$1.83$28.17$1.8315.39$438.17
$480.00$470.00Jul 17$1.45$8.55$1.455.90$478.55
$470.00$450.00Aug 21$3.50$16.50$3.504.71$466.50
$450.00$430.00Aug 21$3.65$16.35$3.654.48$446.35
$470.00$460.00Jul 17$2.48$7.52$2.483.03$467.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 8.52, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$480.00Jul 17$8.35$8.35$1.655.06$478.35
$460.00$470.00Jul 17$7.50$7.50$2.503.00$467.50
$450.00$480.00Aug 21$22.25$22.25$7.752.87$472.25
$480.00$490.00Jul 17$7.35$7.35$2.652.77$487.35
$480.00$500.00Aug 21$9.35$9.35$10.650.88$489.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$510.00Jul 17$8.95$8.95$1.058.52$511.05
$510.00$490.00Jul 17$14.05$14.05$5.952.36$495.95
$510.00$490.00Aug 21$10.55$10.55$9.451.12$499.45
$490.00$470.00Aug 21$9.30$9.30$10.700.87$480.70
$490.00$480.00Jul 17$3.02$3.02$6.980.43$486.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.46, cheapest $3.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Jul 17Aug 21$3.6547.3%29.6%
$510.00Jul 17Aug 21$8.3736.6%31.0%
$480.00Jul 17Aug 21$10.4030.4%28.5%
$500.00Jul 17Aug 21$11.7030.1%32.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 17Aug 21$5.3047.8%33.3%
$470.00Jul 17Aug 21$7.3736.1%28.6%
$510.00Jul 17Aug 21$8.7036.6%31.0%
$490.00Jul 17Aug 21$12.2026.3%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.36% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Jul 17$8.35$8.15$16.50$473.50$506.503.36%
$480.00Jul 17$15.70$5.13$20.83$459.17$500.834.25%
$510.00Jul 17$4.03$22.20$26.23$483.77$536.235.35%
$470.00Jul 17$24.05$3.68$27.73$442.27$497.735.65%
$460.00Jul 17$31.55$1.20$32.75$427.25$492.756.68%
$510.00Aug 21$12.40$30.90$43.30$466.70$553.308.83%
$450.00Aug 21$48.35$7.55$55.90$394.10$505.9011.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.02% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$450.00Jul 17$2.75$2.25$5.00$445.00$535.00
$530.00$440.00Jul 17$2.75$2.40$5.15$434.85$535.15
$510.00$450.00Jul 17$4.03$2.25$6.28$443.72$516.28
$510.00$440.00Jul 17$4.03$2.40$6.43$433.57$516.43
$530.00$470.00Jul 17$2.75$3.68$6.43$463.57$536.43
$500.00$450.00Jul 17$5.05$2.25$7.30$442.70$507.30
$500.00$440.00Jul 17$5.05$2.40$7.45$432.55$507.45
$510.00$470.00Jul 17$4.03$3.68$7.71$462.29$517.71
$530.00$480.00Jul 17$2.75$5.13$7.88$472.12$537.88
$500.00$470.00Jul 17$5.05$3.68$8.73$461.27$508.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 57.82, avg credit $7.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/470480/490Jul 17$9.83$0.1757.82$460.17$489.83
470/490510/530Aug 21$15.30$4.703.26$474.70$525.30
470/490500/510Aug 21$13.65$6.352.15$476.35$513.65
430/450480/500Aug 21$13.00$7.001.86$437.00$493.00
450/470480/500Aug 21$12.85$7.151.80$457.15$492.85
460/470490/500Jul 17$5.78$4.221.37$464.22$495.78
430/450510/530Aug 21$9.65$10.350.93$440.35$519.65
470/480490/500Jul 17$4.75$5.250.90$475.25$494.75
450/470510/530Aug 21$9.50$10.500.90$460.50$519.50
480/490500/510Jul 17$4.04$5.960.68$485.96$504.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.00, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Jul 17$1.00$9.009.00
$490.00$500.00$510.00Jul 17$2.28$7.723.39
$480.00$490.00$500.00Jul 17$4.05$5.951.47
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$470.00$490.00$510.00Aug 21$1.25$18.7515.00
$470.00$480.00$490.00Jul 17$1.57$8.435.37
$450.00$470.00$490.00Aug 21$5.80$14.202.45
$450.00$460.00$470.00Jul 17$3.53$6.471.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.66, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$560.001:2Aug 21-$3.66$26.34
$450.00$480.001:2Aug 21-$3.85$26.15
$510.00$530.001:2Aug 21-$0.40$19.60
$510.00$530.001:2Jul 17-$1.47$18.53
$480.00$500.001:2Aug 21-$7.40$12.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Aug 21-$0.25$19.75
$490.00$470.001:2Aug 21-$1.75$18.25
$470.00$450.001:2Aug 21-$4.05$15.95
$510.00$490.001:2Aug 21-$9.80$10.20
$490.00$480.001:2Jul 17-$2.11$7.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.75%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 21$13.500.441.9%2.75%4.67%25
$510.00Aug 21$8.900.364.0%1.81%5.77%--11
$530.00Aug 21$2.800.238.0%0.57%8.61%--13
$500.00Jul 17$0.800.341.9%0.16%2.08%--39

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 77 vol/day, 115 traded recently)

AMP averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 12-18 call last traded $55.50 on 05/29 (now $82.00/$89.00) — try a limit near $82.00. Also watch the $420.00 08-21 call last traded $37.50 on 06/29 (now $70.60/$77.70) — try a limit near $70.60; the $420.00 07-17 call last traded $35.00 on 05/29 (now $67.50/$74.60) — try a limit near $67.50. Most tradeable put: the $520.00 11-20 put last traded $90.20 on 06/03 (now $44.40/$52.60) — try a limit near $48.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$6.80$9.90$8.35$6.00 07/01$1.13–$22.60$6.8057
$490.00Aug 21$17.50$24.90$21.20$18.73 07/02$5.85–$31.40$18.733
$490.00Sep 18$21.60$30.00$25.80$19.00 06/22$8.95–$36.35$21.607
$490.00Nov 20$32.00$39.60$35.80--$17.75–$48.35$32.007
$490.00Dec 18$35.10$42.90$39.00$24.40 06/08$20.45–$51.40$35.1016
$500.00Jul 17$0.80$9.30$5.05$2.65 07/01$0.75–$14.25$2.6539
$500.00Aug 21$13.50$20.00$16.75$14.10 07/02$4.08–$25.70$14.105
$500.00Sep 18$17.10$25.00$21.05$14.78 06/18$6.48–$30.30$17.1022
$500.00Nov 20$27.80$34.70$31.25$32.25 07/02$14.90–$42.45$31.2544
$500.00Dec 18$30.20$36.50$33.35$17.50 06/26$15.65–$45.40$30.2035
$480.00Jul 17$12.10$19.30$15.70$14.40 07/02$2.58–$30.80$14.4052
$480.00Aug 21$23.60$28.60$26.10$15.00 07/01$8.20–$38.90$23.6016
$480.00Sep 18$26.80$36.00$31.40$13.15 06/26$12.40–$43.50$26.805
$480.00Nov 20$38.00$45.00$41.50--$20.70–$53.85$38.003
$480.00Dec 18$41.10$48.20$44.65$44.22 07/02$23.45–$57.55$44.2217
$510.00Jul 17$0.05$8.00$4.03$0.75 07/01$0.80–$9.35$0.7511
$510.00Aug 21$8.90$15.90$12.40$2.76 06/26$3.88–$19.50$8.9011
$510.00Sep 18$12.80$21.00$16.90$12.00 07/01$4.55–$26.50$12.80123
$510.00Nov 20$22.50$32.00$27.25$20.00 07/01$11.95–$36.80$22.5014
$510.00Dec 18$25.30$33.30$29.30--$15.10–$39.90$25.306
$470.00Jul 17$20.90$27.20$24.05$21.80 07/02$4.95–$39.65$21.8043
$470.00Aug 21$30.40$37.00$33.70$22.00 06/22$11.05–$45.90$30.40--
$470.00Sep 18$33.00$42.00$37.50--$15.40–$50.75$33.007
$470.00Nov 20$44.00$51.60$47.80$48.50 07/02$24.80–$61.20$47.803
$470.00Dec 18$47.00$54.20$50.60$49.87 07/02$27.95–$63.70$49.8717
$520.00Aug 21$5.40$12.70$9.05$7.70 07/02$1.85–$14.90$7.704
$520.00Sep 18$11.20$17.00$14.10$4.00 06/29$4.43–$20.25$11.2057
$520.00Nov 20$18.60$26.20$22.40$11.20 06/30$10.00–$31.90$18.6011
$520.00Dec 18$22.30$28.70$25.50$27.10 07/02$11.55–$34.40$25.504
$520.00Jul 17$0.05$7.30$3.68--$3.68–$4.57$0.057
$460.00Jul 17$28.40$34.70$31.55$8.80 06/30$6.70–$49.90$28.4019
$460.00Aug 21$36.80$42.90$39.85$16.25 06/26$14.60–$54.30$36.801
$460.00Sep 18$40.70$48.90$44.80$36.05 06/17$19.80–$58.05$40.703
$460.00Dec 18$53.00$60.90$56.95$32.00 06/03$31.90–$71.10$53.0012
$530.00Jul 17$0.00$5.50$2.75$0.10 06/26$0.48–$2.75$0.102
$530.00Aug 21$2.80$10.00$6.40$4.90 07/02$1.80–$11.25$4.9013
$530.00Sep 18$5.80$14.00$9.90$3.67 06/25$3.03–$16.10$5.809
$530.00Nov 20$15.80$22.60$19.20$9.65 06/11$7.55–$27.05$15.804
$530.00Dec 18$19.10$25.50$22.30$21.40 07/02$9.60–$29.90$21.403
$450.00Jul 17$39.30$46.10$42.70$14.50 06/09$10.75–$59.05$39.304
$450.00Aug 21$44.80$51.90$48.35$21.00 06/26$20.15–$63.90$44.8010
$450.00Sep 18$47.50$56.70$52.10$30.73 06/10$24.05–$66.70$47.5010
$450.00Nov 20$57.00$64.80$60.90--$33.90–$75.65$57.005
$450.00Dec 18$60.00$67.50$63.75$50.00 06/12$36.55–$77.65$60.003
$540.00Jul 17$0.00$2.10$1.05$2.40 05/18$0.75–$2.40$1.052
$540.00Sep 18$3.30$11.00$7.15--$2.05–$11.50$3.3017
$540.00Dec 18$14.30$22.20$18.25$11.15 05/21$8.15–$25.45$14.306
$540.00Aug 21$0.05$5.60$2.83--$2.83–$7.90$0.052
$540.00Nov 20$14.00$19.30$16.65--$16.65–$16.65—$14.002
$440.00Sep 18$56.00$64.00$60.00--$28.65–$75.20$56.004
$440.00Nov 20$64.80$72.40$68.60--$39.30–$83.70$64.804
$550.00Sep 18$3.60$9.40$6.50$7.00 05/13$1.80–$8.95$6.506
$550.00Nov 20$10.00$16.50$13.25$7.00 07/01$5.10–$18.75$10.00116
$550.00Dec 18$12.00$20.20$16.10$10.70 06/22$6.35–$22.00$12.004
$550.00Aug 21$0.30$10.00$5.15--$4.40–$5.15$0.305
$430.00Sep 18$64.30$71.70$68.00$39.35 05/29$35.20–$84.20$64.302
$430.00Nov 20$72.00$79.00$75.50--$44.80–$92.05$72.001.1K
$560.00Sep 18$1.50$10.00$5.75$2.50 07/02$1.25–$5.78$2.5015
$560.00Nov 20$7.00$14.30$10.65$6.20 06/30$4.55–$16.35$7.0037
$560.00Dec 18$10.30$16.60$13.45$12.60 07/02$5.15–$18.85$12.605
$560.00Aug 21$0.05$10.00$5.03--$3.15–$5.03$0.0511
$420.00Jul 17$67.50$74.60$71.05$35.00 05/29$32.25–$88.65$67.501
$420.00Aug 21$70.60$77.70$74.15$37.50 06/29$38.85–$91.65$70.601
$420.00Nov 20$80.00$86.90$83.45--$51.15–$100.25$80.001.1K
$420.00Dec 18$82.00$89.00$85.50$55.50 05/29$53.75–$102.50$82.001
$570.00Sep 18$0.10$8.40$4.25$2.40 05/22$1.18–$5.45$2.406
$570.00Nov 20$4.30$11.80$8.05--$3.75–$13.55$4.3026
$570.00Dec 18$6.50$15.60$11.05$9.60 07/02$4.82–$15.80$9.6012
$410.00Sep 18$81.10$89.80$85.45$57.80 06/04$50.00–$102.30$81.102
$410.00Nov 20$88.20$95.70$91.95--$58.30–$108.90$88.208
$410.00Dec 18$90.80$97.80$94.30--$60.40–$110.55$90.801
$580.00Sep 18$0.00$4.80$2.40--$0.85–$3.68--5
$580.00Nov 20$4.60$11.60$8.10$3.60 06/16$2.88–$10.40$4.606
$580.00Dec 18$5.50$13.70$9.60$7.60 07/02$3.83–$13.10$7.6035
$400.00Jul 17$87.30$94.30$90.80$60.00 06/12$48.60–$109.40$87.30--
$400.00Sep 18$90.10$99.00$94.55--$57.10–$111.70$90.102
$400.00Nov 20$96.00$104.30$100.15--$65.25–$117.65$96.002
$590.00Nov 20$1.65$10.00$5.83$2.85 06/16$1.85–$8.55$2.8521
$590.00Dec 18$4.60$12.00$8.30--$3.58–$11.20$4.604
$390.00Sep 18$101.10$107.80$104.45--$65.10–$121.25$101.1012
$600.00Sep 18$0.00$4.80$2.40--$0.63–$3.03--3
$600.00Nov 20$1.05$10.00$5.53--$1.70–$6.28$1.0561
$600.00Dec 18$3.40$10.00$6.70$3.40 06/15$3.33–$8.65$3.403
$380.00Dec 18$116.00$122.80$119.40--$82.50–$136.95$116.001
$610.00Sep 18$0.00$7.00$3.50--$0.85–$3.50--1
$610.00Nov 20$0.35$8.80$4.58$1.60 06/16$1.45–$5.40$1.606
$620.00Sep 18$0.00$4.80$2.40$0.50 05/22$0.75–$2.40$0.503
$620.00Nov 20$0.10$8.10$4.10--$1.13–$4.10$0.107
$620.00Dec 18$0.65$8.70$4.68--$4.68–$5.00$0.651
$360.00Sep 18$128.90$136.90$132.90--$91.90–$150.20$128.901
$360.00Nov 20$132.60$140.40$136.50--$97.40–$154.30$132.603
$630.00Sep 18$0.00$4.80$2.40--$0.75–$2.40--1
$630.00Nov 20$0.05$7.80$3.93--$0.95–$3.93$0.057
$640.00Sep 18$0.00$4.80$2.40--$0.75–$2.40--3
$640.00Nov 20$0.05$7.50$3.78--$0.78–$4.27$0.054
$640.00Dec 18$0.05$8.00$4.03--$1.27–$4.03$0.051
$340.00Nov 20$151.30$158.80$155.05--$115.20–$172.95$151.301
$660.00Sep 18$0.00$4.80$2.40--$0.85–$2.40--1
$660.00Nov 20$0.00$4.80$2.40--$0.95–$2.40--2
$660.00Dec 18$0.05$7.50$3.78--$0.93–$3.78$0.051
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$3.60$12.70$8.15$11.15 07/02$4.15–$43.80$8.1529
$490.00Aug 21$16.80$23.90$20.35$29.20 06/23$10.75–$46.25$20.3518
$490.00Sep 18$19.40$28.00$23.70--$15.20–$50.20$19.4032
$490.00Nov 20$28.00$35.90$31.95$51.25 05/11$24.85–$57.55$31.951
$500.00Jul 17$11.80$18.00$14.90$47.50 06/25$6.10–$54.05$14.903
$500.00Aug 21$22.10$28.90$25.50$52.10 06/26$15.45–$55.15$25.503
$500.00Dec 18$34.00$42.60$38.30$48.73 06/17$31.40–$64.95$38.307
$500.00Nov 20$32.60$41.00$36.80--$29.40–$36.80$32.6012
$480.00Jul 17$1.35$8.90$5.13$10.00 07/01$2.40–$34.30$5.13101
$480.00Sep 18$14.70$23.90$19.30--$12.40–$43.80$14.702
$480.00Nov 20$23.00$31.50$27.25--$21.40–$50.45$23.0020
$480.00Dec 18$25.00$33.60$29.30--$23.85–$51.65$25.009
$480.00Aug 21$10.80$19.30$15.05--$9.30–$15.05$10.801
$510.00Jul 17$19.40$25.00$22.20$39.95 05/18$9.45–$62.50$22.201
$510.00Sep 18$30.60$38.90$34.75--$24.25–$65.35$30.602
$510.00Aug 21$27.80$34.00$30.90--$30.90–$30.90—$27.8010
$470.00Jul 17$0.05$7.30$3.68$6.70 07/01$0.93–$26.60$3.6821
$470.00Sep 18$10.70$20.00$15.35$34.00 05/11$9.90–$38.30$15.358
$470.00Nov 20$19.00$27.10$23.05$24.50 07/02$18.20–$45.30$23.0525
$470.00Dec 18$21.00$29.60$25.30$43.90 06/05$19.95–$46.55$25.3015
$520.00Nov 20$44.40$52.60$48.50$90.20 06/03$38.90–$78.30$48.501
$520.00Jul 17$28.30$34.00$31.15--$15.30–$31.15$28.3017
$460.00Jul 17$0.00$2.40$1.20$5.00 07/01$0.85–$20.65$1.2064
$460.00Sep 18$7.50$16.60$12.05$29.70 05/11$8.25–$32.55$12.054
$460.00Dec 18$18.00$25.90$21.95$39.50 06/08$17.15–$41.10$21.959
$460.00Aug 21$4.20$12.80$8.50--$5.45–$8.50$4.201
$450.00Jul 17$0.00$4.50$2.25$6.30 06/30$0.63–$15.45$2.2528
$450.00Aug 21$5.10$10.00$7.55$12.66 06/23$3.88–$19.75$7.552
$450.00Sep 18$5.40$14.40$9.90--$6.38–$26.90$5.402
$450.00Nov 20$13.00$20.00$16.50--$13.40–$33.50$13.0056
$450.00Dec 18$15.00$22.50$18.75$34.80 06/08$15.05–$36.30$18.755
$440.00Jul 17$0.00$4.80$2.40$5.50 06/29$0.85–$11.00$2.4030
$440.00Aug 21$1.80$8.50$5.15$13.50 06/29$2.83–$15.30$5.152
$440.00Sep 18$3.00$12.60$7.80--$5.48–$22.50$3.001
$440.00Nov 20$10.00$17.40$13.70--$10.50–$29.45$10.007
$440.00Dec 18$12.00$19.30$15.65$30.30 06/08$13.45–$31.90$15.654
$550.00Sep 18$61.10$68.00$64.55--$49.15–$103.55$61.1010
$430.00Jul 17$0.00$4.80$2.40$1.50 07/01$0.73–$8.45$1.508
$430.00Sep 18$2.85$9.90$6.38$19.30 06/09$3.35–$18.80$6.385
$430.00Nov 20$8.10$14.50$11.30--$9.60–$25.60$8.102
$430.00Dec 18$9.00$17.00$13.00$19.60 06/23$11.30–$27.95$13.004
$420.00Jul 17$0.00$1.20$0.60$2.00 06/29$0.48–$5.50$0.602
$420.00Aug 21$0.05$4.80$2.42$5.51 07/02$1.53–$8.75$2.423
$420.00Sep 18$2.75$9.00$5.88$9.00 07/01$4.45–$15.45$5.885
$420.00Nov 20$6.00$13.20$9.60$14.35 06/18$8.30–$22.65$9.601
$420.00Dec 18$7.10$15.00$11.05$17.35 06/18$10.00–$24.20$11.0535
$410.00Jul 17$0.00$1.15$0.57$1.30 06/22$0.57–$4.30$0.573
$410.00Aug 21$0.05$7.60$3.83$4.71 07/02$1.80–$6.35$3.833
$410.00Sep 18$0.70$8.50$4.60$12.70 05/22$3.80–$12.85$4.604
$410.00Nov 20$4.00$12.70$8.35$22.70 06/03$6.58–$19.55$8.351
$410.00Dec 18$5.60$13.30$9.45$10.00 07/02$8.35–$21.35$9.452
$400.00Jul 17$0.00$4.80$2.40$3.30 06/09$0.90–$3.78$2.402
$400.00Sep 18$0.05$8.40$4.23$6.70 06/24$1.95–$9.70$4.2318
$400.00Nov 20$3.00$10.00$6.50$17.88 05/29$5.90–$16.55$6.5034
$400.00Dec 18$4.70$11.90$8.30$9.35 06/18$7.40–$18.55$8.302
$390.00Jul 17$0.00$4.80$2.40$3.14 05/21$0.73–$2.40$2.401
$390.00Sep 18$0.05$7.80$3.93--$1.60–$8.75$0.053
$390.00Nov 20$1.05$9.30$5.18$6.30 06/18$5.18–$13.45$5.1820
$380.00Jul 17$0.00$4.80$2.40--$0.73–$3.78--2
$380.00Sep 18$0.05$4.80$2.42--$1.75–$7.10$0.053
$380.00Nov 20$1.20$10.00$5.60--$4.55–$13.00$1.203
$380.00Dec 18$1.90$9.80$5.85$9.20 06/15$5.70–$13.85$5.8511
$370.00Jul 17$0.00$4.80$2.40$2.50 05/21$0.60–$3.68$2.401
$370.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.50–$3.93$2.401
$370.00Sep 18$0.05$7.50$3.78--$1.20–$5.88$0.057
$370.00Nov 20$0.60$8.50$4.55--$2.98–$10.25$0.606
$370.00Dec 18$0.65$9.30$4.98$7.25 06/17$4.58–$11.80$4.981
$360.00Jul 17$0.00$4.80$2.40$1.13 05/18$1.00–$3.58$1.131
$360.00Sep 18$0.00$4.80$2.40--$1.10–$5.15--8
$360.00Nov 20$0.55$8.20$4.38--$2.73–$8.85$0.5518
$360.00Dec 18$0.95$8.80$4.88$6.16 06/17$4.35–$10.30$4.881
$350.00Sep 18$0.00$4.80$2.40--$1.10–$5.38--12
$350.00Nov 20$0.05$8.00$4.03--$2.25–$7.70$0.053
$340.00Nov 20$0.00$4.80$2.40--$1.95–$6.65--8
$330.00Jul 17$0.00$4.80$2.40--$0.50–$2.40--2
$330.00Sep 18$0.00$4.80$2.40$2.65 05/08$0.95–$3.83$2.403
$330.00Nov 20$0.05$7.80$3.93$3.50 06/15$2.40–$6.15$3.503
$330.00Dec 18$0.05$8.00$4.03$5.50 06/08$2.40–$6.65$4.03--
$330.00Aug 21$0.00$1.90$0.95--$0.95–$0.95—--1
$320.00Sep 18$0.00$4.40$2.20--$0.95–$3.78--6
$320.00Nov 20$0.00$4.80$2.40$5.70 06/03$1.60–$4.78$2.405
$310.00Sep 18$0.00$4.80$2.40--$0.90–$3.73--2
$310.00Nov 20$0.40$4.20$2.30$3.60 05/08$1.38–$4.75$2.304
$310.00Dec 18$0.00$4.80$2.40$5.60 06/03$1.48–$5.03$2.402
$300.00Sep 18$0.00$4.30$2.15--$0.90–$3.68--8
$300.00Nov 20$0.00$1.60$0.80--$0.80–$4.35--23
$300.00Dec 18$0.05$7.40$3.73$2.10 06/15$1.53–$4.68$2.101
$290.00Sep 18$0.00$4.80$2.40--$0.80–$2.78--11
$290.00Nov 20$0.05$6.40$3.23--$1.08–$4.20$0.058
$280.00Sep 18$0.00$4.80$2.40--$0.88–$2.63--9
$280.00Nov 20$0.00$4.80$2.40--$1.00–$4.70--53
$270.00Sep 18$0.00$4.80$2.40--$0.95–$2.42--11
$270.00Nov 20$0.00$4.80$2.40--$1.05–$3.88--2
$260.00Sep 18$0.00$4.70$2.35--$0.85–$2.42--6
$260.00Nov 20$0.00$4.80$2.40--$0.88–$3.73--3
$250.00Nov 20$0.00$4.80$2.40--$0.95–$3.68--4
$240.00Nov 20$0.00$4.80$2.40$1.20 05/21$0.95–$3.13$1.204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 26
Put/Call Ratio 3.71
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 36
Put/Call Ratio 0.47
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 562
Total Puts 249
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All