Tour v456
AMH
AMERICAN HOMES 4 REN A REIT
$33.55 -0.70%
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:19 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (05/06) 36
Calls: 28 (78%)
Puts: 8 (22%)
Current vs Prior -75.00%
Calls: -100.00% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 77
Calls: 68 (88%)
Puts: 9 (12%)
Prior 7-Day Average 38
Calls: 9 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg -76.62%
Calls: -100.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $297
Calls: -- (0%)
Puts: $297 (100%)
Prior (05/06) $8.6K
Calls: $8.4K (97%)
Puts: $230 (3%)
Current vs Prior -96.56%
Calls: -100.00%
Puts: +29.13%
Prior 7-Day Total $9.6K
Calls: $9.4K (97%)
Puts: $243 (3%)
Prior 7-Day Average $4.8K
Calls: $1.3K (97%)
Puts: $34 (3%)
Current vs Prior 7-Day Avg -93.84%
Calls: -100.00%
Puts: +755.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 1.00
Prior (05/06) 0.29
Current vs Prior +250.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +543.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 1,551
Calls: 631 (41%)
Puts: 920 (59%)
Prior (05/06) 1,505
Calls: 494 (33%)
Puts: 1,011 (67%)
Current vs Prior +3.06%
Prior 7-Day Total 2,970
Calls: 948 (32%)
Puts: 2,022 (68%)
Prior 7-Day Average 1,485
Calls: 474 (32%)
Puts: 1,011 (68%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.86% | 7.87%
Prior 7.99% | 8.89%
Current vs Prior -14.20% | -11.47%
Prior 7-Day Avg 8.27% | 9.57%
Current vs 7-Day Avg -17.15% | -17.78%
Prior 7-Day Eod 7.99% | 8.89%
Current vs 7-Day Eod -14.20% | -11.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 112.79% | 61.06%
Calls: 110.20% | 78.26%
Puts: 115.38% | 43.86%
Current vs Prior -- | +121.09%
Prior 7-Day Avg 112.79% | 61.06%
Calls: 110.20% | 78.26%
Puts: 115.38% | 43.86%
Current vs 7-Day Avg -- | +121.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($297) vs calls (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 23 vol/day, 34 traded recently)

AMH averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.45 on 07/20 (now $0.20/$0.40) — try a limit near $0.30. Also watch the $40.00 03-19 call last traded $0.39 on 07/22 (now $0.45/$1.00) — try a limit near $0.45.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.20$0.40$0.30$0.45 07/20$0.20–$0.80$0.3026
$35.00Sep 18$0.40$1.05$0.73$0.70 07/20$0.40–$1.83$0.70--
$35.00Dec 18$1.25$1.70$1.48$1.33 07/21$1.25–$1.95$1.33--
$35.00Mar 19$1.75$4.00$2.88$2.03 07/21$1.88–$3.03$2.03--
$30.00Sep 18$2.90$5.50$4.20$3.79 07/24$3.23–$4.60$3.79--
$30.00Dec 18$4.00$5.60$4.80$4.61 07/13$4.22–$5.25$4.61--
$40.00Dec 18$0.00$1.10$0.55$0.48 07/16$0.38–$1.35$0.48--
$40.00Mar 19$0.45$1.00$0.73$0.39 07/22$0.50–$1.02$0.4530
$25.00Sep 18$7.60$10.30$8.95$9.14 07/16$8.45–$9.55$8.95--
$25.00Dec 18$7.70$10.40$9.05$8.50 07/09$8.45–$9.60$8.50--
$45.00Dec 18$0.00$0.25$0.13$0.25 07/24$0.13–$0.38$0.13--
$22.50Sep 18$9.30$13.50$11.40$11.15 06/09$10.60–$11.95$11.15--
$20.00Sep 18$11.80$16.00$13.90$13.30 07/22$13.30–$14.55$13.30--
$20.00Dec 18$11.90$16.00$13.95$13.65 06/09$13.20–$14.45$13.65--
$17.50Sep 18$14.30$18.50$16.40$16.03 06/09$15.75–$16.90$16.03--
$17.50Dec 18$14.30$18.50$16.40$15.77 06/05$15.70–$16.90$15.77--
$15.00Dec 18$16.70$21.00$18.85$18.25 06/12$18.20–$19.35$18.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$1.90$1.00$2.05 06/25$1.00–$2.23$1.00--
$35.00Sep 18$0.95$2.75$1.85$3.00 06/25$1.63–$2.63$1.85--
$35.00Dec 18$1.35$3.90$2.63$3.67 06/23$2.53–$3.48$2.63--
$30.00Aug 21$0.00$0.45$0.23$0.15 07/09$0.15–$0.90$0.15--
$30.00Sep 18$0.15$0.30$0.22$0.40 07/22$0.22–$0.55$0.22--
$30.00Dec 18$0.05$1.70$0.88$1.05 06/29$0.85–$1.30$0.88--
$30.00Mar 19$0.10$3.50$1.80$1.75 07/22$1.35–$2.20$1.75--
$40.00Dec 18$5.50$7.40$6.45$6.70 06/25$6.00–$7.15$6.45--
$25.00Sep 18$0.00$0.40$0.20$0.10 07/13$0.10–$0.25$0.10--
$25.00Dec 18$0.00$2.35$1.18$0.69 07/20$0.25–$1.33$0.69--
$25.00Mar 19$0.00$2.45$1.23$0.55 07/20$0.50–$1.38$0.55--
$45.00Sep 18$9.30$13.40$11.35$12.60 06/16$11.00–$12.05$11.35--
$45.00Dec 18$9.20$13.40$11.30$12.15 06/08$10.85–$11.90$11.30--
$22.50Sep 18$0.00$2.20$1.10$0.15 06/04$0.38–$1.13$0.15--
$22.50Dec 18$0.00$0.40$0.20$0.15 07/24$0.13–$0.20$0.15--
$22.50Mar 19$0.00$2.30$1.15$0.25 07/16$0.65–$1.23$0.25--
$20.00Sep 18$0.00$0.35$0.18$0.20 06/24$0.13–$10.00$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 9
Put/Call Ratio 1.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 0.29
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 9
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All