AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$522.50 -3.19%

(7/24 10:55) ◀

Friday, July 24, 2026 (2:30pm)

▶ (7/24 16:27)

◀ 7/24 14:43 ▶

Option Volume

Detail

ℹ

Current (07/24 2:30pm) 496,345

Calls: 259,812 (52%)

Puts: 236,533 (48%)

Prior (07/23) 262,534

Calls: 143,556 (55%)

Puts: 118,978 (45%)

Current vs Prior +89.06%

Calls: +80.98% (Calls)

Puts: +98.80% (Puts)

Prior 7-Day Total 1,886,430

Calls: 1,147,938 (61%)

Puts: 738,492 (39%)

Prior 7-Day Average 269,490

Calls: 163,991 (61%)

Puts: 105,498 (39%)

Current vs Prior 7-Day Avg +84.18%

Calls: +58.43%

Puts: +124.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24 2:30pm) $454.10M

Calls: $278.65M (61%)

Puts: $175.45M (39%)

Prior (07/23) $382.95M

Calls: $226.07M (59%)

Puts: $156.87M (41%)

Current vs Prior +18.58%

Calls: +23.26%

Puts: +11.84%

Prior 7-Day Total $3.56B

Calls: $2.77B (78%)

Puts: $790.30M (22%)

Prior 7-Day Average $507.98M

Calls: $395.08M (78%)

Puts: $112.90M (22%)

Current vs Prior 7-Day Avg -10.61%

Calls: -29.47%

Puts: +55.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24 2:30pm) 0.91

Prior (07/23) 0.83

Current vs Prior +9.85%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +47.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/24 2:30pm) 2,931,225

Calls: 1,392,588 (48%)

Puts: 1,538,637 (52%)

Prior (07/23) 2,861,502

Calls: 1,357,764 (47%)

Puts: 1,503,738 (53%)

Current vs Prior +2.44%

Prior 7-Day Total 19,962,215

Calls: 9,505,322 (48%)

Puts: 10,456,893 (52%)

Prior 7-Day Average 2,851,745

Calls: 1,357,903 (48%)

Puts: 1,493,841 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.22% | 4.17%1.22% | 8.90%18.51% | 25.00%

Prior 4.66% | 6.08%4.66% | 10.42%19.39% | 25.63%

Current vs Prior -73.90% | -31.37%-73.90% | -14.53%-4.51% | -2.46%

Prior 7-Day Avg 6.27% | 8.77%6.64% | 11.36%17.80% | 25.60%

Current vs 7-Day Avg -80.60% | -52.42%-81.70% | -21.62%+4.00% | -2.32%

Prior 7-Day Eod 4.66% | 6.08%4.66% | 10.42%19.39% | 25.63%

Current vs 7-Day Eod -73.90% | -31.37%-73.90% | -14.53%-4.51% | -2.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.87% | 6.42%

Calls: 9.38% | 6.48%

Puts: 6.35% | 6.36%

Prior 4.47% | 6.04%

Calls: 4.43% | 5.73%

Puts: 4.52% | 6.35%

Current vs Prior +76.06% | +6.29%

Prior 7-Day Avg 4.31% | 5.54%

Calls: 4.16% | 4.45%

Puts: 4.46% | 6.62%

Current vs 7-Day Avg +82.60% | +15.97%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($278.65M). Above-average activity with volume up 89% vs prior. Volume explosion - 84% above 7-day average (496,345 vs avg 269,490).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:30	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 623 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 21	64.45	65.20	$64.83	1.2%	12	0.65	1.5K
$540.00	Aug 21	39.85	40.40	$40.13	1.4%	392	0.49	1.9K
$477.50	Aug 21	71.85	72.85	$72.35	1.4%	1	0.69	3
$500.00	Aug 21	58.70	59.55	$59.13	1.4%	138	0.62	11.5K
$485.00	Aug 21	67.35	68.35	$67.85	1.5%	--	0.67	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	35.05	35.50	$35.28	1.3%	285	0.38	3.0K
$565.00	Aug 21	71.40	72.50	$71.95	1.5%	58	0.59	28
$540.00	Aug 21	55.80	56.70	$56.25	1.6%	113	0.51	964
$520.00	Aug 21	44.75	45.50	$45.13	1.7%	49	0.45	1.1K
$535.00	Aug 21	52.90	53.80	$53.35	1.7%	10	0.50	421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Jul 24	0.40	0.46	$0.43	14.0%	9.9K	0.11	4.6K
$567.50	Jul 27	0.62	0.70	$0.66	12.1%	228	0.06	84
$530.00	Jul 24	0.69	0.80	$0.75	14.7%	12.1K	0.18	1.8K
$565.00	Jul 27	0.70	0.85	$0.77	19.5%	626	0.07	861
$562.50	Jul 27	0.84	1.01	$0.93	18.3%	144	0.08	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 27	0.18	0.20	$0.19	10.5%	139	0.01	401
$510.00	Jul 24	0.33	0.38	$0.36	13.9%	10.4K	0.09	2.8K
$512.50	Jul 24	0.52	0.62	$0.57	17.5%	3.1K	0.13	285
$475.00	Jul 27	0.76	0.89	$0.83	15.7%	466	0.06	324
$515.00	Jul 24	0.84	0.95	$0.90	12.2%	6.7K	0.19	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 24	100.35	105.05	$102.70	4.6%	14	1.00	74
$425.00	Jul 24	95.30	100.10	$97.70	4.9%	--	1.00	61
$430.00	Jul 24	91.05	95.10	$93.07	4.4%	16	1.00	62
$440.00	Jul 24	79.95	85.05	$82.50	6.2%	3	1.00	193
$420.00	Jul 27	100.50	105.30	$102.90	4.7%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 24	16.15	18.80	$17.48	15.2%	2.1K	1.00	883
$542.50	Jul 24	18.55	21.90	$20.23	16.6%	492	1.00	213
$545.00	Jul 24	21.20	23.95	$22.58	12.2%	1.0K	1.00	751
$547.50	Jul 24	22.50	27.25	$24.88	19.1%	104	1.00	646
$550.00	Jul 24	25.20	29.55	$27.38	15.9%	675	1.00	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 390.9K, top 18.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 24	0.05	0.10	$0.08	62.5%	18.7K	0.02	2.8K
$550.00	Jul 24	0.01	0.03	$0.02	100.0%	16.8K	0.01	5.0K
$535.00	Jul 24	0.20	0.27	$0.24	29.2%	13.3K	0.07	1.9K
$530.00	Jul 24	0.69	0.80	$0.75	14.7%	12.1K	0.18	1.8K
$545.00	Jul 24	0.02	0.05	$0.04	75.0%	10.3K	0.01	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 24	2.10	2.25	$2.17	6.9%	13.9K	0.38	2.1K
$530.00	Jul 24	7.10	8.55	$7.83	18.5%	11.0K	0.83	1.8K
$510.00	Jul 24	0.33	0.38	$0.36	13.9%	10.4K	0.09	2.8K
$525.00	Jul 24	4.40	4.85	$4.63	9.7%	8.9K	0.62	1.9K
$500.00	Jul 24	0.05	0.09	$0.07	57.1%	6.7K	0.02	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 228.6%, max 657.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Jul 24	Aug 5	617.0%	92.7%	565.8%	5	28
$432.50	Jul 24	Jul 29	555.3%	88.1%	530.0%	5	3
$420.00	Jul 24	Aug 28	509.8%	81.0%	529.0%	14	85
$427.50	Jul 24	Jul 27	550.5%	90.2%	510.2%	1	14
$435.00	Jul 24	Aug 28	458.4%	81.1%	465.1%	14	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Jul 24	Aug 3	616.4%	81.4%	657.3%	33	278
$427.50	Jul 24	Aug 3	549.9%	80.6%	582.1%	146	334
$420.00	Jul 24	Sep 4	509.3%	81.2%	527.0%	296	1.1K
$425.00	Jul 24	Aug 28	483.5%	80.3%	501.9%	232	1.0K
$432.50	Jul 24	Aug 5	555.3%	94.2%	489.3%	1	302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 30.25, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$597.50	$600.00	Jul 29	$0.10	$2.40	$0.10	24.00	$597.60
$595.00	$597.50	Aug 3	$0.10	$2.40	$0.10	24.00	$595.10
$565.00	$567.50	Jul 27	$0.11	$2.39	$0.11	21.73	$565.11
$570.00	$572.50	Jul 27	$0.11	$2.39	$0.11	21.73	$570.11
$617.50	$620.00	Jul 31	$0.11	$2.39	$0.11	21.73	$617.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$430.00	Aug 3	$0.16	$4.84	$0.16	30.25	$434.84
$475.00	$472.50	Aug 3	$0.10	$2.40	$0.10	24.00	$474.90
$477.50	$475.00	Jul 27	$0.11	$2.39	$0.11	21.73	$477.39
$452.50	$450.00	Jul 29	$0.12	$2.38	$0.12	19.83	$452.38
$510.00	$507.50	Jul 24	$0.13	$2.37	$0.13	18.23	$509.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 959 found (best R:R 43.12, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$432.50	$440.00	Jul 29	$7.33	$7.33	$0.17	43.12	$439.83
$460.00	$465.00	Jul 27	$4.80	$4.80	$0.20	24.00	$464.80
$440.00	$445.00	Jul 31	$4.80	$4.80	$0.20	24.00	$444.80
$462.50	$465.00	Jul 24	$2.37	$2.37	$0.13	18.23	$464.87
$430.00	$432.50	Jul 29	$2.37	$2.37	$0.13	18.23	$432.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$625.00	$620.00	Jul 31	$4.87	$4.87	$0.13	37.46	$620.13
$570.00	$565.00	Jul 24	$4.82	$4.82	$0.18	26.78	$565.18
$612.50	$600.00	Jul 29	$12.00	$12.00	$0.50	24.00	$600.50
$580.00	$575.00	Jul 31	$4.80	$4.80	$0.20	24.00	$575.20
$595.00	$575.00	Jul 29	$19.05	$19.05	$0.95	20.05	$575.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $2.35, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$600.00	Jul 24	Jul 27	$0.06	329.2%	61.0%
$605.00	Jul 24	Jul 27	$0.07	347.3%	65.8%
$597.50	Jul 24	Jul 27	$0.09	320.1%	62.7%
$435.00	Jul 24	Jul 27	$0.10	458.4%	86.8%
$447.50	Jul 24	Jul 27	$0.10	418.9%	74.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 24	Jul 27	$0.07	483.5%	89.6%
$427.50	Jul 24	Jul 27	$0.07	549.9%	90.2%
$430.00	Jul 24	Jul 27	$0.07	458.5%	85.6%
$420.00	Jul 24	Jul 27	$0.09	509.3%	97.3%
$445.00	Jul 24	Jul 27	$0.11	449.9%	77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 1.22% of stock, avg 13.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$522.50	Jul 24	$3.20	$3.15	$6.35	$516.15	$528.85	1.22%
$525.00	Jul 24	$2.05	$4.63	$6.68	$518.32	$531.68	1.28%
$520.00	Jul 24	$4.63	$2.17	$6.80	$513.20	$526.80	1.30%
$527.50	Jul 24	$1.25	$6.32	$7.57	$519.93	$535.07	1.45%
$517.50	Jul 24	$6.33	$1.42	$7.75	$509.75	$525.25	1.48%
$530.00	Jul 24	$0.75	$7.83	$8.58	$521.42	$538.58	1.64%
$515.00	Jul 24	$8.23	$0.90	$9.13	$505.87	$524.13	1.75%
$512.50	Jul 24	$10.35	$0.57	$10.92	$501.58	$523.42	2.09%
$532.50	Jul 24	$0.43	$10.95	$11.38	$521.12	$543.88	2.18%
$510.00	Jul 24	$12.70	$0.36	$13.06	$496.94	$523.06	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 10.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$535.00	$512.50	Jul 24	$0.24	$0.57	$0.81	$511.69	$535.81
$532.50	$512.50	Jul 24	$0.43	$0.57	$1.00	$511.50	$533.50
$535.00	$515.00	Jul 24	$0.24	$0.90	$1.14	$513.86	$536.14
$530.00	$512.50	Jul 24	$0.75	$0.57	$1.32	$511.18	$531.32
$532.50	$515.00	Jul 24	$0.43	$0.90	$1.33	$513.67	$533.83
$530.00	$515.00	Jul 24	$0.75	$0.90	$1.65	$513.35	$531.65
$535.00	$517.50	Jul 24	$0.24	$1.42	$1.66	$515.84	$536.66
$527.50	$512.50	Jul 24	$1.25	$0.57	$1.82	$510.68	$529.32
$532.50	$517.50	Jul 24	$0.43	$1.42	$1.85	$515.65	$534.35
$527.50	$515.00	Jul 24	$1.25	$0.90	$2.15	$512.85	$529.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 49.00, avg credit $4.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
445/450	465/470	Aug 7	$4.90	$0.10	49.00	$445.10	$469.90
420/425	450/455	Aug 14	$4.90	$0.10	49.00	$420.10	$454.90
465/470	475/480	Aug 14	$4.89	$0.11	44.45	$465.11	$479.89
430/435	445/450	Aug 14	$4.88	$0.12	40.67	$430.12	$449.88
435/440	460/465	Aug 28	$4.88	$0.12	40.67	$435.12	$464.88
435/440	475/480	Aug 5	$4.87	$0.13	37.46	$435.13	$479.87
450/455	460/465	Aug 7	$4.87	$0.13	37.46	$450.13	$464.87
460/465	545/550	Sep 4	$4.86	$0.14	34.71	$460.14	$549.86
435/440	455/460	Aug 7	$4.84	$0.16	30.25	$435.16	$459.84
435/440	470/475	Aug 14	$4.84	$0.16	30.25	$435.16	$474.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$590.00	$600.00	Aug 21	$0.08	$9.92	124.00
$440.00	$445.00	$450.00	Aug 21	$0.06	$4.94	82.33
$535.00	$540.00	$545.00	Aug 28	$0.06	$4.94	82.33
$550.00	$555.00	$560.00	Aug 21	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Aug 21	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Aug 21	$0.08	$4.92	61.50
$505.00	$510.00	$515.00	Aug 28	$0.09	$4.91	54.56
$525.00	$530.00	$535.00	Aug 28	$0.09	$4.91	54.56
$510.00	$512.50	$515.00	Jul 27	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-1.60, 216 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$625.00	1:2	Aug 3	-$1.88	$3.12
$610.00	$615.00	1:2	Aug 3	-$2.49	$2.51
$535.00	$537.50	1:2	Jul 24	$0.00	$2.50
$540.00	$542.50	1:2	Jul 24	$0.00	$2.50
$547.50	$550.00	1:2	Jul 24	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$435.00	1:2	Aug 3	-$1.60	$3.40
$435.00	$430.00	1:2	Aug 3	-$1.79	$3.21
$445.00	$440.00	1:2	Aug 3	-$2.12	$2.88
$442.50	$440.00	1:2	Jul 24	$0.00	$2.50
$437.50	$435.00	1:2	Jul 24	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 10.57%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$525.00	Sep 4	$55.25	0.55	0.5%	10.57%	11.05%	5	--
$530.00	Sep 4	$50.90	0.54	1.4%	9.74%	11.18%	42	4
$525.00	Aug 28	$50.65	0.54	0.5%	9.69%	10.17%	49	31
$535.00	Sep 4	$48.85	0.52	2.4%	9.35%	11.74%	1	4
$530.00	Aug 28	$48.00	0.53	1.4%	9.19%	10.62%	14	57
$540.00	Sep 4	$46.55	0.51	3.4%	8.91%	12.26%	38	8
$525.00	Aug 21	$46.15	0.54	0.5%	8.83%	9.31%	85	116
$535.00	Aug 28	$45.85	0.52	2.4%	8.78%	11.17%	31	52
$545.00	Sep 4	$44.75	0.49	4.3%	8.56%	12.87%	9	4
$530.00	Aug 21	$44.00	0.52	1.4%	8.42%	9.86%	208	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,812

Total Puts 236,533

Put/Call Ratio 0.91

Net Difference 23,279

Prior's Put/Call Breakdown

Total Calls 143,556

Total Puts 118,978

Put/Call Ratio 0.83

Net Difference 24,578

Prior 7-Day Put/Call Summary

Total Calls 1,147,938

Total Puts 738,492

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card