Tour v536
AMAT
APPLIED MATLS INC
$332.72 +4.22%
$333.71 (+0.30%)🌙
as of 11/06 06:09 PM
(11/5 18:13) ◀
|
Friday, November 6, 2026 (6:09pm)
January 2026
|
▶
◀ 11/6 18:09

Option Volume

Detail
ℹ
Current (11/06) 45,134
Calls: 22,030 (49%)
Puts: 23,104 (51%)
Prior (11/05) 67,179
Calls: 31,935 (48%)
Puts: 35,244 (52%)
Current vs Prior -32.82%
Calls: -31.02% (Calls)
Puts: -34.45% (Puts)
Prior 7-Day Total 273,294
Calls: 139,841 (51%)
Puts: 133,453 (49%)
Prior 7-Day Average 39,042
Calls: 19,977 (51%)
Puts: 19,064 (49%)
Current vs Prior 7-Day Avg +15.60%
Calls: +10.28%
Puts: +21.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $93.89M
Calls: $23.41M (25%)
Puts: $70.49M (75%)
Prior (11/05) $184.22M
Calls: $39.12M (21%)
Puts: $145.10M (79%)
Current vs Prior -49.03%
Calls: -40.16%
Puts: -51.42%
Prior 7-Day Total $486.18M
Calls: $154.67M (32%)
Puts: $331.50M (68%)
Prior 7-Day Average $69.45M
Calls: $22.10M (32%)
Puts: $47.36M (68%)
Current vs Prior 7-Day Avg +35.19%
Calls: +5.93%
Puts: +48.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.05
Prior (11/05) 1.10
Current vs Prior -4.97%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 568,675
Calls: 242,580 (43%)
Puts: 326,095 (57%)
Prior (11/05) 392,249
Calls: 149,308 (38%)
Puts: 242,941 (62%)
Current vs Prior +44.98%
Prior 7-Day Total 2,189,325
Calls: 892,582 (41%)
Puts: 1,296,743 (59%)
Prior 7-Day Average 312,760
Calls: 127,511 (41%)
Puts: 185,249 (59%)
Current vs Prior 7-Day Avg +81.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.93% | 11.27%15.12% | 20.00%
Prior 6.31% | 12.78%16.74% | 21.66%
Current vs Prior +78.62% | +18.26%-9.67% | -7.67%
Prior 7-Day Avg 5.76% | 10.28%13.51% | 18.66%
Current vs 7-Day Avg +95.86% | +46.99%+11.93% | +7.22%
Prior 7-Day Eod 6.31% | 12.78%16.74% | 21.66%
Current vs 7-Day Eod +78.62% | +18.26%-9.67% | -7.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.72% | 36.08%
Calls: 21.18% | 37.73%
Puts: 78.26% | 34.42%
Prior 49.72% | 36.08%
Calls: 21.18% | 37.73%
Puts: 78.26% | 34.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.72% | 36.08%
Calls: 21.18% | 37.73%
Puts: 78.26% | 34.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($70.49M) vs calls ($23.41M). Slightly bearish P/C ratio of 1.05. Rising open interest (up 45%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2029.6029.85$29.730.8%700.6229
$300.00Nov 1339.2039.75$39.481.4%240.7922
$310.00Nov 2035.7536.30$36.031.5%290.6984
$290.00Nov 2050.0550.95$50.501.8%--0.8022
$340.00Nov 2018.8519.20$19.021.8%1780.48343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2049.4549.80$49.630.7%240.74315
$380.00Nov 2053.4053.85$53.630.8%240.772.2K
$335.00Nov 1319.0019.25$19.131.3%840.49102
$370.00Nov 2045.5546.15$45.851.3%160.712.6K
$365.00Nov 1338.1038.70$38.401.6%260.741.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 629.6534.20$31.9314.2%41.006
$310.00Nov 619.6524.20$21.9220.8%21.001
$315.00Nov 614.7519.70$17.2328.7%21.0011
$320.00Nov 612.3013.05$12.685.9%251.009
$325.00Nov 67.557.95$7.755.2%431.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 639.5046.15$42.8315.5%70.9945
$355.00Nov 620.1525.45$22.8023.2%2050.99988
$390.00Nov 655.8061.20$58.509.2%60.9912
$395.00Nov 660.8066.20$63.508.5%130.9929
$397.50Nov 663.3068.70$66.008.2%10.9953

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 22.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 1817.7021.35$19.5218.7%1.6K0.40297
$352.50Nov 60.000.09$0.05180.0%1.2K0.0117
$370.00Nov 208.508.75$8.632.9%8050.28350
$340.00Nov 60.000.14$0.07200.0%3780.0451
$350.00Nov 60.000.05$0.03166.7%2740.01135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1827.4530.85$29.1511.7%1.7K0.441.2K
$300.00Dec 1815.4518.05$16.7515.5%1.6K0.292.6K
$350.00Nov 614.7520.25$17.5031.4%1.1K0.98451
$335.00Nov 62.202.50$2.3512.8%6490.97106
$350.00Nov 2031.8532.45$32.151.9%4750.591.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.0%, max 53.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 13Dec 18109.4%71.3%53.3%5187
$280.00Nov 20Dec 1897.2%72.1%34.8%2254
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.71, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$325.00Dec 11$14.58$10.42$14.5871%0.71$314.58
$330.00$340.00Dec 18$4.09$5.91$4.0955%1.44$334.09
$340.00$345.00Dec 11$1.30$3.70$1.3050%2.85$341.30
$380.00$390.00Dec 11$1.63$8.37$1.6330%5.13$381.63
$340.00$345.00Nov 27$1.25$3.75$1.2548%3.00$341.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Nov 27$1.07$3.93$1.0735%3.67$313.93
$315.00$305.00Dec 11$2.70$7.30$2.7036%2.70$312.30
$392.50$390.00Nov 13$1.67$0.83$1.6789%0.50$390.83
$320.00$315.00Dec 4$1.32$3.68$1.3239%2.79$318.68
$295.00$290.00Nov 27$0.65$4.35$0.6524%6.69$294.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 1.16, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$382.50Nov 6$1.80$1.80$0.7089%2.57$381.80
$372.50$375.00Nov 6$1.45$1.45$1.0589%1.38$373.95
$385.00$387.50Nov 6$1.10$1.10$1.4090%0.79$386.10
$357.50$360.00Nov 6$0.89$0.89$1.6188%0.55$358.39
$375.00$380.00Dec 4$2.10$2.10$2.9069%0.72$377.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$285.00Nov 27$2.68$2.68$2.3277%1.16$287.32
$320.00$315.00Dec 11$3.05$3.05$1.9561%1.56$316.95
$280.00$275.00Nov 27$1.97$1.97$3.0382%0.65$278.03
$300.00$290.00Dec 11$3.68$3.68$6.3271%0.58$296.32
$310.00$300.00Dec 18$4.20$4.20$5.8066%0.72$305.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $17.30, cheapest $17.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 6Nov 13$17.3063.7%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.39% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 6$0.74$0.55$1.29$331.21$333.790.39%
$335.00Nov 6$0.05$2.35$2.40$332.60$337.400.72%
$330.00Nov 6$2.67$0.07$2.74$327.26$332.740.82%
$337.50Nov 6$0.11$4.85$4.96$332.54$342.461.49%
$327.50Nov 6$5.23$0.14$5.37$322.13$332.871.61%
$340.00Nov 6$0.07$7.33$7.40$332.60$347.402.22%
$325.00Nov 6$7.75$0.42$8.17$316.83$333.172.46%
$342.50Nov 6$0.28$9.82$10.10$332.40$352.603.04%
$345.00Nov 6$0.50$12.23$12.73$332.27$357.733.83%
$320.00Nov 6$12.68$0.63$13.31$306.69$333.314.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.04% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$330.00Nov 6$0.05$0.07$0.12$329.88$335.12
$335.00$327.50Nov 6$0.05$0.14$0.19$327.31$335.19
$335.00$325.00Nov 6$0.05$0.42$0.47$324.53$335.47
$345.00$330.00Nov 6$0.50$0.07$0.57$329.43$345.57
$345.00$327.50Nov 6$0.50$0.14$0.64$326.86$345.64
$335.00$320.00Nov 6$0.05$0.63$0.68$319.32$335.68
$335.00$332.50Nov 6$0.05$0.55$0.60$331.90$335.60
$345.00$325.00Nov 6$0.50$0.42$0.92$324.08$345.92
$345.00$320.00Nov 6$0.50$0.63$1.13$318.87$346.13
$357.50$330.00Nov 6$1.22$0.07$1.29$328.71$358.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 14.62, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290365/370Nov 27$4.68$0.3244%14.62$285.32$369.68
280/285380/382Nov 6$2.72$2.2882%1.19$282.28$382.72
280/285372/375Nov 6$2.37$2.6383%0.90$282.63$374.87
285/290390/395Nov 27$3.58$1.4257%2.52$286.42$393.58
275/280365/370Nov 27$3.97$1.0348%3.85$276.03$368.97
285/290385/390Nov 27$3.65$1.3554%2.70$286.35$388.65
300/305390/395Dec 11$4.24$0.7642%5.58$300.76$394.24
290/295380/382Nov 6$2.07$2.9384%0.71$292.93$382.07
300/305380/382Nov 6$1.97$3.0386%0.65$303.03$381.97
270/275390/395Dec 11$3.49$1.5155%2.31$271.51$393.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$332.50$335.00$337.50Nov 6$0.75$1.7592%2.33
$330.00$332.50$335.00Nov 6$1.24$1.2687%1.02
$340.00$350.00$360.00Dec 18$0.19$9.8110%51.63
$310.00$320.00$330.00Dec 18$0.24$9.7610%40.67
$300.00$310.00$320.00Dec 18$0.25$9.7510%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$332.50$335.00Nov 6$1.32$1.1889%0.89
$360.00$370.00$380.00Dec 18$0.18$9.829%54.56
$340.00$350.00$360.00Nov 20$0.58$9.4214%16.24
$290.00$300.00$310.00Nov 20$0.47$9.5311%20.28
$320.00$330.00$340.00Nov 20$0.63$9.3714%14.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.11, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$330.001:2Nov 6-$0.11$2.39
$320.00$325.001:2Nov 6-$2.82$2.18
$337.50$340.001:2Nov 6-$0.03$2.47
$335.00$337.501:2Nov 6-$0.17$2.33
$365.00$367.501:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$310.001:2Nov 6-$0.03$4.97
$340.00$337.501:2Nov 6-$2.37$0.13
$330.00$327.501:2Nov 6-$0.21$2.29
$280.00$275.001:2Nov 6-$0.17$4.83
$310.00$305.001:2Nov 6-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.87%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$26.200.512.2%7.87%10.06%105235
$350.00Dec 18$21.350.465.2%6.42%11.61%421.0K
$345.00Dec 11$22.950.483.7%6.90%10.59%2--
$360.00Dec 18$17.700.408.2%5.32%13.52%1.6K297
$350.00Dec 11$20.450.455.2%6.15%11.34%82
$370.00Dec 18$14.750.3611.2%4.43%15.64%3121
$355.00Dec 11$18.800.426.7%5.65%12.35%301
$335.00Dec 11$26.400.530.7%7.93%8.62%2--
$340.00Dec 11$23.400.502.2%7.03%9.22%21
$380.00Dec 18$12.100.3114.2%3.64%17.85%19612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,030
Total Puts 23,104
Put/Call Ratio 1.05
Net Difference -1,074

Prior's Put/Call Breakdown

Total Calls 31,935
Total Puts 35,244
Put/Call Ratio 1.10
Net Difference -3,309

Prior 7-Day Put/Call Summary

Total Calls 139,841
Total Puts 133,453
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All