Tour v490
AMAT
APPLIED MATLS INC
$546.62 +5.48%
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:21pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 41,627
Calls: 21,094 (51%)
Puts: 20,533 (49%)
Prior (08/03) 41,382
Calls: 16,483 (40%)
Puts: 24,899 (60%)
Current vs Prior +0.59%
Calls: +27.97% (Calls)
Puts: -17.53% (Puts)
Prior 7-Day Total 366,202
Calls: 173,765 (47%)
Puts: 192,437 (53%)
Prior 7-Day Average 52,314
Calls: 24,823 (47%)
Puts: 27,491 (53%)
Current vs Prior 7-Day Avg -20.43%
Calls: -15.02%
Puts: -25.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $110.65M
Calls: $66.21M (60%)
Puts: $44.45M (40%)
Prior (08/03) $84.04M
Calls: $55.90M (67%)
Puts: $28.14M (33%)
Current vs Prior +31.67%
Calls: +18.45%
Puts: +57.93%
Prior 7-Day Total $856.83M
Calls: $440.92M (51%)
Puts: $415.91M (49%)
Prior 7-Day Average $122.40M
Calls: $62.99M (51%)
Puts: $59.42M (49%)
Current vs Prior 7-Day Avg -9.60%
Calls: +5.11%
Puts: -25.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.97
Prior (08/03) 1.51
Current vs Prior -35.56%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -14.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 267,334
Calls: 106,576 (40%)
Puts: 160,758 (60%)
Prior (08/03) 248,436
Calls: 96,780 (39%)
Puts: 151,656 (61%)
Current vs Prior +7.61%
Prior 7-Day Total 1,910,966
Calls: 747,033 (39%)
Puts: 1,163,933 (61%)
Prior 7-Day Average 272,995
Calls: 106,719 (39%)
Puts: 166,276 (61%)
Current vs Prior 7-Day Avg -2.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.21% | 13.95%16.87% | 24.94%
Prior 8.72% | 14.38%16.81% | 24.61%
Current vs Prior -5.93% | -2.97%+0.35% | +1.33%
Prior 7-Day Avg 8.77% | 13.51%19.10% | 26.48%
Current vs 7-Day Avg -6.47% | +3.26%-11.65% | -5.82%
Prior 7-Day Eod 8.72% | 14.38%16.81% | 24.61%
Current vs 7-Day Eod -5.93% | -2.97%+0.35% | +1.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 13.44%
Calls: 16.65% | 14.05%
Puts: 19.07% | 12.83%
Prior 17.86% | 13.44%
Calls: 16.65% | 14.05%
Puts: 19.07% | 12.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 13.44%
Calls: 16.65% | 14.05%
Puts: 19.07% | 12.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (160,758 puts vs 106,576 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 18120.20126.30$123.254.9%150.79--
$450.00Aug 21105.90111.60$108.755.2%60.84362
$470.00Sep 18106.80112.65$109.735.3%30.75400
$480.00Sep 18100.95106.55$103.755.4%30.72325
$440.00Sep 18126.55133.60$130.075.4%30.811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4100.90105.60$103.254.6%30.63--
$650.00Sep 18129.10135.95$132.525.2%10.66--
$635.00Aug 28106.30112.05$109.185.3%10.69--
$640.00Aug 21105.35111.10$108.235.3%10.7391
$630.00Aug 2197.50102.90$100.205.4%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Aug 7107.05113.65$110.356.0%10.985
$450.00Aug 794.55101.55$98.057.1%20.96--
$475.00Aug 771.2578.10$74.689.2%110.91--
$440.00Aug 14109.70116.15$112.935.7%100.91--
$480.00Aug 767.5073.75$70.638.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 7100.45107.35$103.906.6%20.94100
$620.00Aug 772.0078.00$75.008.0%50.89--
$605.00Aug 758.6565.00$61.8310.3%140.8317
$602.50Aug 756.5062.95$59.7310.8%100.83--
$650.00Aug 14106.80113.35$110.076.0%310.8335

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 20.0K, top 885)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 1836.8041.25$39.0311.4%8850.39316
$600.00Sep 1844.6050.35$47.4812.1%8450.451.7K
$570.00Sep 1855.6561.10$58.389.3%7600.51742
$540.00Aug 2146.0052.30$49.1512.8%6140.57508
$600.00Aug 75.005.85$5.4315.7%5050.19875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 70.301.11$0.71114.1%5820.032.3K
$500.00Aug 74.956.85$5.9032.2%5730.18553
$450.00Aug 70.751.25$1.0050.0%4190.041.5K
$460.00Aug 71.071.46$1.2730.7%3610.05494
$540.00Aug 716.5019.60$18.0517.2%3530.4331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 22.4%, max 50.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Aug 7Sep 18127.9%86.9%47.1%17--
$490.00Aug 7Sep 18118.4%86.7%36.7%7251
$500.00Aug 7Sep 18117.5%85.9%36.7%462.0K
$480.00Aug 7Sep 18118.2%87.3%35.4%4325
$505.00Aug 7Sep 11115.6%86.4%33.7%2325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 7Sep 18131.3%87.2%50.7%6612.7K
$445.00Aug 7Sep 11131.6%88.9%48.0%172226
$450.00Aug 7Sep 18127.9%86.9%47.1%5022.5K
$470.00Aug 7Sep 18123.7%87.1%42.0%210989
$455.00Aug 7Sep 11122.7%87.7%39.9%51140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 32.33, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$655.00Aug 14$0.15$4.85$0.1532.33$650.15
$640.00$645.00Aug 7$0.19$4.81$0.1925.32$640.19
$612.50$615.00Aug 7$0.11$2.39$0.1121.73$612.61
$635.00$637.50Aug 7$0.12$2.38$0.1219.83$635.12
$645.00$647.50Aug 7$0.12$2.38$0.1219.83$645.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$440.00Sep 4$0.18$4.82$0.1826.78$444.82
$467.50$465.00Aug 7$0.10$2.40$0.1024.00$467.40
$470.00$465.00Aug 14$0.35$4.65$0.3513.29$469.65
$465.00$460.00Aug 21$0.37$4.63$0.3712.51$464.63
$440.00$437.50Aug 7$0.20$2.30$0.2011.50$439.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 61.50, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$437.50$450.00Aug 7$12.30$12.30$0.2061.50$449.80
$450.00$475.00Aug 7$23.37$23.37$1.6314.34$473.37
$495.00$497.50Aug 7$2.18$2.18$0.326.81$497.18
$450.00$460.00Aug 21$8.72$8.72$1.286.81$458.72
$490.00$495.00Aug 14$4.33$4.33$0.676.46$494.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$620.00Aug 7$28.90$28.90$1.1026.27$621.10
$590.00$587.50Aug 7$2.30$2.30$0.2011.50$587.70
$587.50$585.00Aug 14$2.30$2.30$0.2011.50$585.20
$602.50$600.00Aug 7$2.28$2.28$0.2210.36$600.22
$620.00$605.00Aug 7$13.17$13.17$1.837.20$606.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 114 found (avg debit $12.85, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 14Aug 21$3.42111.4%100.7%
$450.00Aug 7Aug 14$6.53127.9%112.1%
$650.00Aug 7Aug 14$6.91115.2%101.8%
$655.00Aug 7Aug 14$7.03113.6%104.0%
$470.00Sep 4Sep 18$7.1391.7%87.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 7Aug 14$4.34131.3%111.4%
$445.00Aug 7Aug 14$4.88131.6%111.7%
$447.50Aug 7Aug 14$5.21130.1%111.7%
$455.00Aug 7Aug 14$5.52122.7%107.1%
$452.50Aug 7Aug 14$5.56131.9%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 7.97% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$542.50Aug 7$24.28$19.30$43.58$498.92$586.087.97%
$550.00Aug 7$20.55$23.03$43.58$506.42$593.587.97%
$547.50Aug 7$21.85$21.75$43.60$503.90$591.107.98%
$540.00Aug 7$25.65$18.05$43.70$496.30$583.707.99%
$545.00Aug 7$23.10$20.60$43.70$501.30$588.707.99%
$537.50Aug 7$27.03$17.05$44.08$493.42$581.588.06%
$555.00Aug 7$18.27$25.78$44.05$510.95$599.058.06%
$557.50Aug 7$17.23$27.20$44.43$513.07$601.938.13%
$535.00Aug 7$28.48$16.00$44.48$490.52$579.488.14%
$560.00Aug 7$15.85$28.68$44.53$515.47$604.538.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.91% of stock, avg 15.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$562.50$537.50Aug 7$15.23$17.05$32.28$505.22$594.78
$560.00$537.50Aug 7$15.85$17.05$32.90$504.60$592.90
$562.50$540.00Aug 7$15.23$18.05$33.28$506.72$595.78
$560.00$540.00Aug 7$15.85$18.05$33.90$506.10$593.90
$557.50$537.50Aug 7$17.23$17.05$34.28$503.22$591.78
$562.50$542.50Aug 7$15.23$19.30$34.53$507.97$597.03
$560.00$542.50Aug 7$15.85$19.30$35.15$507.35$595.15
$557.50$540.00Aug 7$17.23$18.05$35.28$504.72$592.78
$555.00$537.50Aug 7$18.27$17.05$35.32$502.18$590.32
$562.50$545.00Aug 7$15.23$20.60$35.83$509.17$598.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 40.67, avg credit $5.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
455/458490/495Aug 14$4.88$0.1240.67$452.62$494.88
472/475490/495Aug 14$4.86$0.1434.71$470.14$494.86
440/450480/490Aug 28$9.70$0.3032.33$440.30$489.70
470/480490/500Aug 28$9.70$0.3032.33$470.30$499.70
520/525545/550Sep 11$4.85$0.1532.33$520.15$549.85
520/525555/560Sep 11$4.85$0.1532.33$520.15$559.85
500/510520/530Sep 18$9.70$0.3032.33$500.30$529.70
470/480505/515Aug 28$9.68$0.3230.25$470.32$514.68
460/470490/500Sep 18$9.68$0.3230.25$460.32$499.68
440/450480/490Aug 21$9.67$0.3329.30$440.33$489.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$545.00$550.00$555.00Sep 4$0.08$4.9261.50
$575.00$580.00$585.00Aug 21$0.09$4.9154.56
$520.00$530.00$540.00Sep 18$0.18$9.8254.56
$582.50$585.00$587.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Sep 18$0.06$9.94165.67
$560.00$570.00$580.00Sep 18$0.16$9.8461.50
$480.00$490.00$500.00Sep 18$0.17$9.8357.82
$540.00$542.50$545.00Aug 7$0.05$2.4549.00
$500.00$505.00$510.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.62, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$645.001:2Aug 7-$1.12$3.88
$625.00$630.001:2Aug 7-$1.85$3.15
$650.00$652.501:2Aug 7-$0.72$1.78
$652.50$655.001:2Aug 7-$0.93$1.57
$645.00$647.501:2Aug 7-$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$555.001:2Aug 28-$1.62$78.38
$485.00$460.001:2Sep 11-$15.47$9.53
$650.00$605.001:2Aug 14-$37.33$7.67
$500.00$480.001:2Aug 28-$15.08$4.92
$450.00$440.001:2Aug 21-$6.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 11.70%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Sep 18$63.950.560.6%11.70%12.32%25463
$560.00Sep 18$59.450.542.5%10.88%13.32%33277
$550.00Sep 11$58.250.550.6%10.66%11.27%1--
$570.00Sep 18$55.650.514.3%10.18%14.46%760742
$555.00Sep 11$55.500.541.5%10.15%11.69%3--
$550.00Sep 4$54.500.550.6%9.97%10.59%128
$560.00Sep 11$53.500.532.5%9.79%12.24%2--
$555.00Sep 4$52.300.541.5%9.57%11.10%41
$580.00Sep 18$51.600.496.1%9.44%15.55%388261
$565.00Sep 11$51.550.523.4%9.43%12.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,094
Total Puts 20,533
Put/Call Ratio 0.97
Net Difference 561

Prior's Put/Call Breakdown

Total Calls 16,483
Total Puts 24,899
Put/Call Ratio 1.51
Net Difference -8,416

Prior 7-Day Put/Call Summary

Total Calls 173,765
Total Puts 192,437
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All