Tour v477
AMAT
APPLIED MATLS INC
$507.67 +1.18%
$507.00 (-0.13%)🌙
as of 07/31 06:11 PM
(7/30 18:17) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 44,766
Calls: 20,110 (45%)
Puts: 24,656 (55%)
Prior (07/30) 68,964
Calls: 29,768 (43%)
Puts: 39,196 (57%)
Current vs Prior -35.09%
Calls: -32.44% (Calls)
Puts: -37.10% (Puts)
Prior 7-Day Total 335,584
Calls: 162,426 (48%)
Puts: 173,158 (52%)
Prior 7-Day Average 47,940
Calls: 23,203 (48%)
Puts: 24,736 (52%)
Current vs Prior 7-Day Avg -6.62%
Calls: -13.33%
Puts: -0.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $90.81M
Calls: $42.77M (47%)
Puts: $48.04M (53%)
Prior (07/30) $168.47M
Calls: $95.57M (57%)
Puts: $72.90M (43%)
Current vs Prior -46.10%
Calls: -55.24%
Puts: -34.11%
Prior 7-Day Total $803.49M
Calls: $404.02M (50%)
Puts: $399.48M (50%)
Prior 7-Day Average $114.78M
Calls: $57.72M (50%)
Puts: $57.07M (50%)
Current vs Prior 7-Day Avg -20.89%
Calls: -25.89%
Puts: -15.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.23
Prior (07/30) 1.32
Current vs Prior -6.89%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +12.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 290,305
Calls: 101,277 (35%)
Puts: 189,028 (65%)
Prior (07/30) 304,907
Calls: 121,952 (40%)
Puts: 182,955 (60%)
Current vs Prior -4.79%
Prior 7-Day Total 1,790,176
Calls: 712,157 (40%)
Puts: 1,078,019 (60%)
Prior 7-Day Average 255,739
Calls: 101,736 (40%)
Puts: 154,002 (60%)
Current vs Prior 7-Day Avg +13.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 10.05%17.54% | 25.02%
Prior 5.33% | 11.65%18.96% | 26.34%
Current vs Prior +88.69% | +27.13%-7.50% | -5.01%
Prior 7-Day Avg 7.74% | 12.79%20.33% | 27.68%
Current vs 7-Day Avg +29.86% | +15.83%-13.74% | -9.63%
Prior 7-Day Eod 5.33% | 11.65%18.96% | 26.34%
Current vs 7-Day Eod +88.69% | +27.13%-7.50% | -5.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 13.44%
Calls: 16.65% | 14.05%
Puts: 19.07% | 12.83%
Prior 17.86% | 13.44%
Calls: 16.65% | 14.05%
Puts: 19.07% | 12.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 13.44%
Calls: 16.65% | 14.05%
Puts: 19.07% | 12.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (189,028 puts vs 101,277 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 8.4%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 2148.5051.30$49.905.6%40.5938
$510.00Aug 2141.3043.80$42.555.9%1160.54392
$522.50Aug 2136.1538.35$37.255.9%10.49--
$440.00Aug 770.4075.00$72.706.3%240.885
$485.00Aug 2153.1056.70$54.906.6%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 21102.00107.75$104.885.5%280.74347
$580.00Aug 2186.4091.80$89.106.1%10.69516
$605.00Jul 3193.0599.50$96.286.7%21.00--
$550.00Aug 2165.1069.65$67.386.8%10.60366
$570.00Aug 2178.9584.60$81.786.9%180.66178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3146.7051.15$48.939.1%81.00106
$425.00Jul 3181.2087.05$84.137.0%41.006
$470.00Jul 3136.1041.15$38.6313.1%260.99277
$420.00Jul 3183.2593.00$88.1311.1%100.99--
$440.00Jul 3165.6573.00$69.3310.6%30.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 318.8514.80$11.8350.3%4431.00152
$525.00Jul 3113.8519.60$16.7334.4%381.00341
$527.50Jul 3116.3522.30$19.3330.8%31.00--
$540.00Jul 3130.6034.25$32.4211.3%7661.001.6K
$542.50Jul 3131.3536.05$33.7013.9%21.0035

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 23.4K, top 843)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Jul 3124.3528.65$26.5016.2%7760.94--
$487.50Jul 3119.2023.65$21.4220.8%7730.93916
$600.00Aug 72.603.30$2.9523.7%5870.10397
$560.00Aug 77.259.25$8.2524.2%4390.2488
$550.00Aug 79.5511.50$10.5318.5%4210.28273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2136.0039.65$37.839.6%8430.431.1K
$540.00Jul 3130.6034.25$32.4211.3%7661.001.6K
$500.00Jul 310.070.60$0.34155.9%6520.11998
$460.00Aug 76.858.55$7.7022.1%5720.20151
$530.00Jul 3118.8523.30$21.0821.1%5510.95212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 519.1%, max 1617.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Jul 31Aug 71294.9%90.7%1327.4%356
$430.00Jul 31Aug 211255.1%91.7%1268.1%31233
$582.50Jul 31Aug 71203.3%90.1%1236.0%1471
$605.00Jul 31Aug 211111.1%90.4%1129.5%20176
$590.00Jul 31Aug 281020.2%87.5%1066.3%29308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 31Sep 111487.0%86.6%1617.9%46440
$430.00Jul 31Sep 111255.1%85.3%1370.7%46313
$435.00Jul 31Aug 281227.3%89.1%1278.1%360311
$605.00Jul 31Aug 281111.1%87.5%1170.3%3--
$422.50Jul 31Aug 141188.6%99.8%1090.4%4033

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 21.73, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$522.50$525.00Aug 21$0.12$2.38$0.1219.83$522.62
$535.00$537.50Aug 21$0.13$2.37$0.1318.23$535.13
$595.00$600.00Aug 21$0.27$4.73$0.2717.52$595.27
$532.50$535.00Jul 31$0.14$2.36$0.1416.86$532.64
$562.50$565.00Jul 31$0.14$2.36$0.1416.86$562.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$487.50$485.00Jul 31$0.11$2.39$0.1121.73$487.39
$495.00$492.50Jul 31$0.15$2.35$0.1515.67$494.85
$422.50$420.00Aug 7$0.17$2.33$0.1713.71$422.33
$422.50$420.00Jul 31$0.18$2.32$0.1812.89$422.32
$450.00$447.50Aug 7$0.18$2.32$0.1812.89$449.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 19.83, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$507.50Jul 31$2.36$2.36$0.1416.86$507.36
$455.00$460.00Jul 31$4.70$4.70$0.3015.67$459.70
$430.00$440.00Jul 31$9.17$9.17$0.8311.05$439.17
$480.00$485.00Aug 21$4.55$4.55$0.4510.11$484.55
$462.50$465.00Jul 31$2.25$2.25$0.259.00$464.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$577.50Jul 31$2.38$2.38$0.1219.83$577.62
$517.50$515.00Jul 31$2.37$2.37$0.1318.23$515.13
$600.00$590.00Jul 31$9.41$9.41$0.5915.95$590.59
$535.00$532.50Jul 31$2.33$2.33$0.1713.71$532.67
$597.50$590.00Aug 7$6.97$6.97$0.5313.15$590.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $11.09, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Jul 31Aug 7$1.671294.9%90.7%
$605.00Jul 31Aug 7$2.231111.1%90.5%
$602.50Jul 31Aug 7$2.501023.1%90.3%
$600.00Jul 31Aug 7$2.94687.5%90.7%
$582.50Jul 31Aug 7$3.221203.3%90.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 31Aug 7$1.061487.0%100.2%
$412.50Jul 31Aug 7$2.001038.9%103.3%
$415.00Jul 31Aug 7$2.011069.6%101.5%
$590.00Jul 31Aug 7$2.061020.2%90.2%
$600.00Jul 31Aug 7$2.25687.5%90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.59% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$507.50Jul 31$1.62$1.38$3.00$504.50$510.500.59%
$510.00Jul 31$0.87$2.89$3.76$506.24$513.760.74%
$505.00Jul 31$3.98$0.59$4.57$500.43$509.570.90%
$512.50Jul 31$0.39$5.31$5.70$506.80$518.201.12%
$502.50Jul 31$6.45$0.31$6.76$495.74$509.261.33%
$515.00Jul 31$0.31$6.65$6.96$508.04$521.961.37%
$500.00Jul 31$8.50$0.34$8.84$491.16$508.841.74%
$517.50Jul 31$0.24$9.02$9.26$508.24$526.761.82%
$497.50Jul 31$10.58$0.47$11.05$486.45$508.552.18%
$520.00Jul 31$0.01$11.83$11.84$508.16$531.842.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.11% of stock, avg 11.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$517.50$502.50Jul 31$0.24$0.31$0.55$501.95$518.05
$515.00$502.50Jul 31$0.31$0.31$0.62$501.88$515.62
$512.50$502.50Jul 31$0.39$0.31$0.70$501.80$513.20
$517.50$497.50Jul 31$0.24$0.47$0.71$496.79$518.21
$515.00$497.50Jul 31$0.31$0.47$0.78$496.72$515.78
$517.50$505.00Jul 31$0.24$0.59$0.83$504.17$518.33
$517.50$495.00Jul 31$0.24$0.56$0.80$494.20$518.30
$512.50$497.50Jul 31$0.39$0.47$0.86$496.64$513.36
$515.00$495.00Jul 31$0.31$0.56$0.87$494.13$515.87
$515.00$505.00Jul 31$0.31$0.59$0.90$504.10$515.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 40.67, avg credit $6.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/422455/460Jul 31$4.88$0.1240.67$417.62$459.88
432/435445/450Jul 31$4.85$0.1532.33$430.15$449.85
470/475490/495Aug 21$4.83$0.1728.41$470.17$494.83
480/485495/500Aug 21$4.83$0.1728.41$480.17$499.83
465/470475/480Aug 21$4.82$0.1826.78$465.18$479.82
410/420430/440Aug 21$9.58$0.4222.81$410.42$439.58
475/480500/505Aug 28$4.78$0.2221.73$475.22$504.78
410/412468/470Aug 7$2.38$0.1219.83$410.12$469.88
465/470490/495Aug 21$4.75$0.2519.00$465.25$494.75
435/438468/470Aug 7$2.35$0.1515.67$435.15$469.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$515.00$520.00Aug 28$0.05$4.9599.00
$450.00$460.00$470.00Aug 21$0.16$9.8461.50
$497.50$500.00$502.50Aug 7$0.05$2.4549.00
$582.50$585.00$587.50Aug 7$0.05$2.4549.00
$565.00$570.00$575.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Aug 14$0.07$4.9370.43
$530.00$535.00$540.00Aug 14$0.08$4.9261.50
$465.00$470.00$475.00Aug 21$0.08$4.9261.50
$467.50$470.00$472.50Aug 7$0.05$2.4549.00
$470.00$472.50$475.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-3.07, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$575.001:2Sep 11-$3.07$71.93
$520.00$580.001:2Sep 4-$8.72$51.28
$592.50$600.001:2Jul 31-$0.01$7.49
$575.00$600.001:2Sep 11-$20.96$4.04
$532.50$535.001:2Jul 31-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$510.001:2Sep 11-$12.40$57.60
$485.00$440.001:2Sep 11-$8.47$36.53
$465.00$440.001:2Sep 4-$15.11$9.89
$430.00$410.001:2Sep 11-$12.41$7.59
$550.00$515.001:2Aug 28-$29.71$5.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 10.13%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Sep 4$51.450.550.5%10.13%10.59%55
$520.00Sep 4$47.150.532.4%9.29%11.72%23
$510.00Aug 28$46.200.550.5%9.10%9.56%130
$515.00Aug 28$44.250.531.4%8.72%10.16%1--
$520.00Aug 28$42.350.522.4%8.34%10.77%712
$510.00Aug 21$41.300.540.5%8.14%8.59%116392
$525.00Aug 28$39.900.503.4%7.86%11.27%211
$515.00Aug 21$38.950.521.4%7.67%9.12%34156
$517.50Aug 21$38.300.511.9%7.54%9.48%188
$530.00Aug 28$38.100.494.4%7.50%11.90%984

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,110
Total Puts 24,656
Put/Call Ratio 1.23
Net Difference -4,546

Prior's Put/Call Breakdown

Total Calls 29,768
Total Puts 39,196
Put/Call Ratio 1.32
Net Difference -9,428

Prior 7-Day Put/Call Summary

Total Calls 162,426
Total Puts 173,158
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All