Tour v366
ALSN
ALLISON TRANSMISSION
$113.67 +0.06%
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 117
Calls: 32 (27%)
Puts: 85 (73%)
Prior (07/17) 15
Calls: 13 (87%)
Puts: 2 (13%)
Current vs Prior +680.00%
Calls: +146.15% (Calls)
Puts: +4150.00% (Puts)
Prior 7-Day Total 103
Calls: 62 (60%)
Puts: 41 (40%)
Prior 7-Day Average 14
Calls: 8 (60%)
Puts: 5 (40%)
Current vs Prior 7-Day Avg +695.15%
Calls: +261.29%
Puts: +1351.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $13.9K
Calls: $4.9K (35%)
Puts: $9.0K (65%)
Prior (07/17) $6.6K
Calls: $6.3K (96%)
Puts: $276 (4%)
Current vs Prior +110.91%
Calls: -23.14%
Puts: +3177.54%
Prior 7-Day Total $47.6K
Calls: $34.1K (72%)
Puts: $13.5K (28%)
Prior 7-Day Average $6.8K
Calls: $4.9K (72%)
Puts: $1.9K (28%)
Current vs Prior 7-Day Avg +104.39%
Calls: -0.49%
Puts: +370.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.66
Prior (07/17) 0.15
Current vs Prior +1626.56%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +182.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,785
Calls: 1,281 (72%)
Puts: 504 (28%)
Prior (07/17) 64
Calls: -- (0%)
Puts: 64 (100%)
Current vs Prior +2689.06%
Prior 7-Day Total 8,203
Calls: 5,616 (68%)
Puts: 2,587 (32%)
Prior 7-Day Average 1,367
Calls: 1,123 (68%)
Puts: 517 (32%)
Current vs Prior 7-Day Avg +30.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.10% | 15.18%
Prior 13.03% | 15.18%
Current vs Prior -7.15% | -0.06%
Prior 7-Day Avg 7.38% | 13.28%
Current vs 7-Day Avg +63.83% | +14.25%
Prior 7-Day Eod 13.03% | 15.18%
Current vs 7-Day Eod -7.15% | -0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($9.0K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 680% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.107.80$5.9562.2%--0.5125

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 87, top 76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.001.75$0.88198.9%40.14245
$115.00Aug 213.206.80$5.0072.0%30.49102
$120.00Aug 211.854.80$3.3388.6%20.3668
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.401.25$0.83102.4%760.105
$105.00Aug 210.853.50$2.17122.1%10.2413
$110.00Aug 212.655.40$4.0368.2%10.3727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.26, avg 3.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.95$4.05$0.954.26$125.95
$120.00$125.00Aug 21$1.50$3.50$1.502.33$121.50
$115.00$120.00Aug 21$1.67$3.33$1.671.99$116.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.54$4.46$0.548.26$104.46
$100.00$95.00Aug 21$0.80$4.20$0.805.25$99.20
$110.00$105.00Aug 21$1.86$3.14$1.861.69$108.14
$115.00$110.00Aug 21$1.92$3.08$1.921.60$113.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.62, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.67$1.67$3.330.50$116.67
$120.00$125.00Aug 21$1.50$1.50$3.500.43$121.50
$125.00$130.00Aug 21$0.95$0.95$4.050.23$125.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.92$1.92$3.080.62$113.08
$110.00$105.00Aug 21$1.86$1.86$3.140.59$108.14
$100.00$95.00Aug 21$0.80$0.80$4.200.19$99.20
$105.00$100.00Aug 21$0.54$0.54$4.460.12$104.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.63% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.00$5.95$10.95$104.05$125.959.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.50% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$0.88$0.83$1.71$93.29$131.71
$140.00$95.00Aug 21$1.15$0.83$1.98$93.02$141.98
$130.00$100.00Aug 21$0.88$1.63$2.51$97.49$132.51
$125.00$95.00Aug 21$1.83$0.83$2.66$92.34$127.66
$140.00$100.00Aug 21$1.15$1.63$2.78$97.22$142.78
$130.00$105.00Aug 21$0.88$2.17$3.05$101.95$133.05
$140.00$105.00Aug 21$1.15$2.17$3.32$101.68$143.32
$125.00$100.00Aug 21$1.83$1.63$3.46$96.54$128.46
$125.00$105.00Aug 21$1.83$2.17$4.00$101.00$129.00
$120.00$95.00Aug 21$3.33$0.83$4.16$90.84$124.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.40, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.53$1.472.40$106.47$118.53
110/115120/125Aug 21$3.42$1.582.16$111.58$123.42
105/110120/125Aug 21$3.36$1.642.05$106.64$123.36
110/115125/130Aug 21$2.87$2.131.35$112.13$127.87
105/110125/130Aug 21$2.81$2.191.28$107.19$127.81
95/100115/120Aug 21$2.47$2.530.98$97.53$117.47
95/100120/125Aug 21$2.30$2.700.85$97.70$122.30
100/105115/120Aug 21$2.21$2.790.79$102.79$117.21
100/105120/125Aug 21$2.04$2.960.69$102.96$122.04
95/100125/130Aug 21$1.75$3.250.54$98.25$126.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 82.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.17$4.8328.41
$120.00$125.00$130.00Aug 21$0.55$4.458.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.06$4.9482.33
$100.00$105.00$110.00Aug 21$1.32$3.682.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.42, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$1.42$8.58
$120.00$125.001:2Aug 21-$0.33$4.67
$115.00$120.001:2Aug 21-$1.66$3.34
$125.00$130.001:2Aug 21$0.07$4.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.03$4.97
$110.00$105.001:2Aug 21-$0.31$4.69
$105.00$100.001:2Aug 21-$1.09$3.91
$115.00$110.001:2Aug 21-$2.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.82%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.200.491.2%2.82%3.99%3102
$120.00Aug 21$1.850.365.6%1.63%7.20%268

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 49 vol/day, 76 traded recently)

ALSN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $61.50 on 06/18 (now $53.00/$56.50) — try a limit near $54.75. Also watch the $65.00 02-19 call last traded $57.80 on 06/18 (now $48.30/$51.90) — try a limit near $50.10; the $75.00 12-18 call last traded $47.55 on 06/18 (now $38.60/$42.00) — try a limit near $40.30. Most tradeable put: the $125.00 12-18 put last traded $14.40 on 06/15 (now $15.30/$19.40) — try a limit near $15.30.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.20$6.80$5.00$6.07 07/17$4.65–$13.20$5.00102
$115.00Nov 20$8.40$12.50$10.45$13.12 07/02$9.25–$17.70$10.455
$115.00Dec 18$9.70$12.50$11.10$11.40 07/17$10.50–$18.65$11.1038
$115.00Feb 19$11.40$14.00$12.70$13.17 07/17$12.00–$20.55$12.701
$110.00Aug 21$6.60$9.00$7.80$8.40 07/15$7.10–$16.70$7.806
$110.00Dec 18$12.10$15.50$13.80$15.01 07/13$12.80–$21.90$13.8055
$110.00Feb 19$13.80$16.90$15.35$20.05 06/18$14.45–$23.70$15.353
$120.00Aug 21$1.85$4.80$3.33$3.84 07/13$3.18–$10.20$3.3368
$120.00Nov 20$6.20$10.40$8.30$11.80 07/01$7.45–$14.60$8.307
$120.00Dec 18$7.10$10.90$9.00$10.22 05/26$8.50–$15.95$9.0032
$120.00Feb 19$9.00$12.70$10.85$15.16 06/22$9.90–$17.70$10.852
$105.00Dec 18$14.60$18.30$16.45$19.30 06/08$15.25–$25.40$16.456
$105.00Aug 21$9.50$12.50$11.00--$11.00–$11.00—$9.503
$125.00Aug 21$0.05$3.60$1.83$2.19 07/15$1.78–$6.90$1.8326
$125.00Nov 20$4.30$8.50$6.40$5.76 05/20$5.80–$12.05$5.7628
$125.00Dec 18$5.40$9.10$7.25$13.30 06/25$6.85–$13.30$7.2521
$125.00Feb 19$7.10$10.80$8.95$10.00 07/09$8.30–$15.15$8.955
$100.00Aug 21$13.50$16.40$14.95$16.55 07/06$13.60–$25.40$14.956
$100.00Nov 20$17.20$20.00$18.60$23.50 06/05$17.50–$28.10$18.605
$100.00Dec 18$17.60$21.10$19.35--$19.35–$19.35—$17.6010
$130.00Aug 21$0.00$1.75$0.88$1.46 07/16$0.88–$5.10$0.88245
$130.00Nov 20$2.95$7.10$5.03$4.49 07/17$4.63–$10.05$4.4912
$130.00Dec 18$4.10$7.70$5.90$6.50 07/06$5.50–$10.75$5.9032
$95.00Aug 21$18.30$20.50$19.40--$19.40–$19.40—$18.301
$95.00Dec 18$21.20$25.10$23.15--$23.15–$23.15—$21.201
$135.00Aug 21$0.00$1.75$0.88$1.97 06/29$0.88–$3.20$0.889
$135.00Nov 20$1.50$5.90$3.70$4.25 06/30$3.38–$7.65$3.704
$135.00Dec 18$3.00$7.00$5.00$9.28 06/25$4.22–$9.00$5.009
$90.00Dec 18$25.10$28.90$27.00$29.90 06/12$24.90–$37.00$27.0019
$140.00Aug 21$0.00$2.30$1.15$0.50 07/10$1.08–$2.22$0.50343
$140.00Nov 20$0.75$4.70$2.73$4.90 07/01$2.50–$6.30$2.731
$140.00Dec 18$2.15$5.90$4.03$3.71 07/15$3.23–$7.25$3.7111
$140.00Feb 19$2.95$6.90$4.93$4.70 07/15$4.38–$9.00$4.701
$85.00Dec 18$29.40$32.70$31.05--$31.05–$31.05—$29.401
$145.00Aug 21$0.00$2.15$1.08$1.16 05/20$0.93–$1.95$1.086
$145.00Nov 20$0.60$3.80$2.20$2.25 07/17$1.68–$4.55$2.20--
$145.00Dec 18$1.45$4.80$3.13--$3.13–$3.13—$1.4520
$80.00Dec 18$34.00$37.50$35.75--$35.75–$35.75—$34.0014
$150.00Nov 20$0.30$3.50$1.90$1.70 07/17$1.48–$3.58$1.703
$150.00Dec 18$1.20$4.30$2.75$2.60 06/11$1.98–$4.95$2.6029
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$75.00Dec 18$38.60$42.00$40.30$47.55 06/18$38.35–$50.50$40.302
$75.00Feb 19$39.10$42.70$40.90$48.40 06/18$39.20–$51.30$40.901
$75.00Aug 21$37.20$41.00$39.10--$39.10–$39.10—$37.202
$155.00Nov 20$0.05$2.45$1.25$1.30 07/17$1.15–$3.13$1.253
$155.00Dec 18$0.60$3.90$2.25$3.10 06/15$1.93–$3.15$2.255
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$70.00Aug 21$42.20$46.10$44.15--$44.15–$44.15—$42.203
$70.00Dec 18$43.40$46.90$45.15--$45.15–$45.15—$43.402
$160.00Nov 20$0.00$2.90$1.45$1.60 07/01$1.25–$2.05$1.452
$160.00Dec 18$0.45$3.40$1.93$2.22 06/09$1.55–$2.78$1.937
$160.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$65.00Feb 19$48.30$51.90$50.10$57.80 06/18$48.35–$61.10$50.101
$65.00Dec 18$48.20$51.60$49.90--$49.90–$49.90—$48.202
$165.00Dec 18$0.15$3.20$1.68$1.70 06/18$1.10–$2.17$1.685
$165.00Feb 19$0.10$3.00$1.55$1.50 07/17$1.55–$3.03$1.501
$165.00Nov 20$0.00$2.95$1.48--$1.48–$1.48—--1
$60.00Dec 18$53.00$56.50$54.75$61.50 06/18$52.25–$65.10$54.751
$170.00Nov 20$0.00$2.75$1.38$1.10 07/01$0.95–$1.67$1.102
$170.00Dec 18$0.05$3.00$1.53$1.35 06/18$1.23–$2.07$1.351
$170.00Feb 19$0.05$3.20$1.63$1.20 07/17$1.45–$2.38$1.201
$170.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$175.00Nov 20$0.00$2.60$1.30$0.90 07/01$0.90–$1.60$0.905
$175.00Dec 18$0.00$2.90$1.45$0.95 06/09$1.13–$1.75$0.95--
$175.00Feb 19$0.10$1.50$0.80$1.20 07/14$0.75–$2.03$0.802
$180.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--1
$180.00Dec 18$0.50$1.70$1.10--$1.10–$1.10—$0.505
$45.00Dec 18$67.30$71.40$69.35--$69.35–$69.35—$67.305
$185.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--1
$185.00Dec 18$0.05$2.70$1.38--$1.38–$1.38—$0.0516
$190.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--2
$200.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--1
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.10$7.80$5.95$5.20 07/14$3.68–$8.35$5.2025
$115.00Nov 20$8.60$12.50$10.55$7.70 06/22$7.20–$11.45$8.602
$115.00Dec 18$9.40$12.90$11.15$10.70 06/29$8.10–$12.30$10.7029
$110.00Aug 21$2.65$5.40$4.03$2.64 07/16$2.40–$5.60$2.6527
$110.00Nov 20$6.00$10.00$8.00$8.00 07/06$5.35–$8.70$8.002
$110.00Dec 18$6.90$10.00$8.45--$8.45–$8.45—$6.9033
$120.00Aug 21$8.10$10.70$9.40$7.72 07/13$5.50–$11.20$8.108
$120.00Nov 20$11.30$15.50$13.40$10.00 06/22$9.25–$14.40$11.301
$120.00Dec 18$11.90$16.00$13.95$13.63 06/09$10.15–$15.25$13.635
$120.00Feb 19$13.30$16.90$15.10$11.95 06/22$11.15–$16.15$13.301
$105.00Aug 21$0.85$3.50$2.17$2.25 07/15$1.75–$3.53$2.1713
$105.00Nov 20$4.20$7.30$5.75$5.40 07/06$4.00–$6.65$5.401
$105.00Dec 18$4.70$8.00$6.35$5.90 07/02$4.60–$7.40$5.903
$125.00Aug 21$11.10$14.30$12.70$12.40 07/06$7.80–$14.75$12.407
$125.00Dec 18$15.30$19.40$17.35$14.40 06/15$12.55–$18.70$15.3012
$100.00Aug 21$0.05$3.20$1.63$1.95 07/17$1.30–$2.63$1.6343
$100.00Dec 18$2.55$6.70$4.63$3.70 06/22$3.33–$5.35$3.7050
$100.00Nov 20$2.50$6.10$4.30--$4.30–$4.30—$2.501
$130.00Dec 18$19.00$23.00$21.00--$21.00–$21.00—$19.004
$95.00Nov 20$1.25$4.20$2.73$2.48 07/06$2.13–$3.15$2.4821
$95.00Dec 18$1.10$4.70$2.90$4.00 07/08$2.47–$4.30$2.902
$95.00Aug 21$0.40$1.25$0.83--$0.83–$0.83—$0.405
$135.00Dec 18$22.80$26.90$24.85--$24.85–$24.85—$22.802
$90.00Aug 21$0.00$2.30$1.15$2.00 05/20$1.00–$1.38$1.157
$90.00Dec 18$1.00$3.80$2.40$4.00 05/20$1.95–$2.63$2.4022
$90.00Nov 20$0.95$3.70$2.33--$2.33–$2.33—$0.951
$140.00Dec 18$26.90$30.90$28.90--$28.90–$28.90—$26.905
$85.00Nov 20$0.05$3.20$1.63$2.60 05/20$1.20–$1.70$1.636
$85.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--5
$85.00Dec 18$0.00$3.40$1.70--$1.70–$1.70—--11
$80.00Nov 20$0.00$2.70$1.35$1.80 05/20$1.02–$1.55$1.356
$80.00Feb 19$0.05$3.40$1.73$1.45 07/07$1.45–$2.28$1.4515
$80.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--7
$80.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--17
$75.00Nov 20$0.00$2.45$1.23$1.25 05/20$0.93–$1.35$1.236
$75.00Dec 18$0.30$2.55$1.42$0.80 07/07$0.85–$1.80$0.8029
$70.00Aug 21$0.00$2.15$1.08$0.20 07/07$0.48–$1.10$0.2020
$70.00Nov 20$0.00$2.25$1.13$0.85 05/20$0.88–$1.27$0.854
$70.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--21
$65.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--2
$65.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--1
$60.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--3
$60.00Dec 18$0.00$2.55$1.27--$1.27–$1.27—--4
$55.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--5
$50.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--6
$45.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 85
Put/Call Ratio 2.66
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 0.15
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 41
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All