Tour v456
ALNY
ALNYLAM PHARMACEUTIC
$285.90 -0.87%
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 2,564
Calls: 1,310 (51%)
Puts: 1,254 (49%)
Prior (04/30) 1,140
Calls: 1,014 (89%)
Puts: 126 (11%)
Current vs Prior +124.91%
Calls: +29.19% (Calls)
Puts: +895.24% (Puts)
Prior 7-Day Total 2,418
Calls: 1,930 (80%)
Puts: 488 (20%)
Prior 7-Day Average 1,209
Calls: 275 (80%)
Puts: 69 (20%)
Current vs Prior 7-Day Avg +112.08%
Calls: +375.13%
Puts: +1698.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $2.83M
Calls: $1.38M (49%)
Puts: $1.45M (51%)
Prior (04/30) $1.05M
Calls: $857.3K (81%)
Puts: $197.4K (19%)
Current vs Prior +168.09%
Calls: +60.62%
Puts: +634.95%
Prior 7-Day Total $2.56M
Calls: $2.18M (85%)
Puts: $371.1K (15%)
Prior 7-Day Average $1.28M
Calls: $312.1K (85%)
Puts: $53.0K (15%)
Current vs Prior 7-Day Avg +121.23%
Calls: +341.16%
Puts: +2635.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.96
Prior (04/30) 0.12
Current vs Prior +670.36%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +268.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 30,899
Calls: 20,199 (65%)
Puts: 10,700 (35%)
Prior (04/30) 22,683
Calls: 16,090 (71%)
Puts: 6,593 (29%)
Current vs Prior +36.22%
Prior 7-Day Total 44,355
Calls: 31,519 (71%)
Puts: 12,836 (29%)
Prior 7-Day Average 22,177
Calls: 15,759 (71%)
Puts: 6,418 (29%)
Current vs Prior 7-Day Avg +39.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.91% | 18.08%
Prior 10.87% | 15.48%
Current vs Prior +18.70% | +16.85%
Prior 7-Day Avg 9.59% | 14.36%
Current vs 7-Day Avg +34.63% | +25.97%
Prior 7-Day Eod 10.87% | 15.48%
Current vs 7-Day Eod +18.70% | +16.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Prior 16.52% | 13.13%
Calls: 22.86% | 12.42%
Puts: 10.17% | 13.84%
Current vs Prior -24.21% | -2.82%
Prior 7-Day Avg 16.52% | 13.13%
Calls: 22.86% | 12.42%
Puts: 10.17% | 13.84%
Current vs 7-Day Avg -24.21% | -2.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 112% above 7-day average (2,564 vs avg 1,209).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2175.0079.20$77.105.4%--0.9410
$250.00Aug 2139.0042.60$40.808.8%--0.8430
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2172.6076.60$74.605.4%--0.9112
$350.00Aug 2163.0066.80$64.905.9%--0.8720
$280.00Aug 2112.8013.80$13.307.5%10.41144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2175.0079.20$77.105.4%--0.9410
$250.00Aug 2139.0042.60$40.808.8%--0.8430
$260.00Aug 2131.1034.90$33.0011.5%--0.7724
$280.00Aug 2118.2020.40$19.3011.4%--0.59226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2172.6076.60$74.605.4%--0.9112
$350.00Aug 2163.0066.80$64.905.9%--0.8720
$320.00Aug 2136.5040.50$38.5010.4%--0.7637
$300.00Aug 2122.0024.60$23.3011.2%110.6142
$290.00Aug 2116.4018.80$17.6013.6%350.51700

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 212.054.30$3.1870.8%3340.16177
$300.00Aug 219.0011.20$10.1021.8%3320.39383
$290.00Aug 2113.8015.30$14.5510.3%350.4980
$320.00Aug 213.507.80$5.6576.1%210.2457
$340.00Aug 212.003.50$2.7554.5%50.14273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.305.60$3.9583.5%3340.16249
$290.00Aug 2116.4018.80$17.6013.6%350.51700
$260.00Aug 214.407.60$6.0053.3%170.23161
$300.00Aug 2122.0024.60$23.3011.2%110.6142
$270.00Aug 217.409.70$8.5526.9%20.3178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 49.00, avg 10.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$0.20$9.80$0.2049.00$340.20
$360.00$370.00Aug 21$0.38$9.62$0.3825.32$360.38
$330.00$340.00Aug 21$0.43$9.57$0.4322.26$330.43
$310.00$320.00Aug 21$1.25$8.75$1.257.00$311.25
$350.00$360.00Aug 21$1.32$8.68$1.326.58$351.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.30$9.70$0.3032.33$239.70
$250.00$240.00Aug 21$1.60$8.40$1.605.25$248.40
$260.00$250.00Aug 21$2.05$7.95$2.053.88$257.95
$270.00$260.00Aug 21$2.55$7.45$2.552.92$267.45
$290.00$280.00Aug 21$4.30$5.70$4.301.33$285.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 32.33, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$250.00Aug 21$36.30$36.30$3.709.81$246.30
$250.00$260.00Aug 21$7.80$7.80$2.203.55$257.80
$260.00$280.00Aug 21$13.70$13.70$6.302.17$273.70
$280.00$290.00Aug 21$4.75$4.75$5.250.90$284.75
$290.00$300.00Aug 21$4.45$4.45$5.550.80$294.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$9.70$9.70$0.3032.33$350.30
$350.00$320.00Aug 21$26.40$26.40$3.607.33$323.60
$320.00$300.00Aug 21$15.20$15.20$4.803.17$304.80
$300.00$290.00Aug 21$5.70$5.70$4.301.33$294.30
$280.00$270.00Aug 21$4.75$4.75$5.250.90$275.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.25% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$14.55$17.60$32.15$257.85$322.1511.25%
$280.00Aug 21$19.30$13.30$32.60$247.40$312.6011.40%
$300.00Aug 21$10.10$23.30$33.40$266.60$333.4011.68%
$260.00Aug 21$33.00$6.00$39.00$221.00$299.0013.64%
$320.00Aug 21$5.65$38.50$44.15$275.85$364.1515.44%
$250.00Aug 21$40.80$3.95$44.75$205.25$294.7515.65%
$350.00Aug 21$2.55$64.90$67.45$282.55$417.4523.59%
$360.00Aug 21$1.23$74.60$75.83$284.17$435.8326.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.93% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Aug 21$3.18$2.35$5.53$234.47$335.53
$330.00$250.00Aug 21$3.18$3.95$7.13$242.87$337.13
$320.00$240.00Aug 21$5.65$2.35$8.00$232.00$328.00
$330.00$260.00Aug 21$3.18$6.00$9.18$250.82$339.18
$310.00$240.00Aug 21$6.90$2.35$9.25$230.75$319.25
$320.00$250.00Aug 21$5.65$3.95$9.60$240.40$329.60
$310.00$250.00Aug 21$6.90$3.95$10.85$239.15$320.85
$320.00$260.00Aug 21$5.65$6.00$11.65$248.35$331.65
$330.00$270.00Aug 21$3.18$8.55$11.73$258.27$341.73
$300.00$240.00Aug 21$10.10$2.35$12.45$227.55$312.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 11.50, avg credit $5.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$9.20$0.8011.50$270.80$299.20
290/300320/330Aug 21$8.17$1.834.46$291.83$328.17
230/240250/260Aug 21$8.10$1.904.26$231.90$258.10
270/280300/310Aug 21$7.95$2.053.88$272.05$307.95
300/320330/340Aug 21$15.63$4.373.58$304.37$345.63
300/320340/350Aug 21$15.40$4.603.35$304.60$355.40
240/250260/280Aug 21$15.30$4.703.26$234.70$275.30
280/290300/310Aug 21$7.50$2.503.00$282.50$307.50
260/270280/290Aug 21$7.30$2.702.70$262.70$287.30
270/280320/330Aug 21$7.22$2.782.60$272.78$327.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.23$9.7742.48
$280.00$290.00$300.00Aug 21$0.30$9.7032.33
$350.00$360.00$370.00Aug 21$0.94$9.069.64
$290.00$300.00$310.00Aug 21$1.25$8.757.00
$300.00$310.00$320.00Aug 21$1.95$8.054.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.45$9.5521.22
$250.00$260.00$270.00Aug 21$0.50$9.5019.00
$230.00$240.00$250.00Aug 21$1.30$8.706.69
$280.00$290.00$300.00Aug 21$1.40$8.606.14
$260.00$270.00$280.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-4.50, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$250.001:2Aug 21-$4.50$35.50
$260.00$280.001:2Aug 21-$5.60$14.40
$360.00$370.001:2Aug 21-$0.47$9.53
$320.00$330.001:2Aug 21-$0.71$9.29
$330.00$340.001:2Aug 21-$2.32$7.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Aug 21-$12.10$17.90
$320.00$300.001:2Aug 21-$8.10$11.90
$250.00$240.001:2Aug 21-$0.75$9.25
$240.00$230.001:2Aug 21-$1.75$8.25
$260.00$250.001:2Aug 21-$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.83%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$13.800.491.4%4.83%6.26%3580
$300.00Aug 21$9.000.394.9%3.15%8.08%332383
$310.00Aug 21$5.900.308.4%2.06%10.49%156
$320.00Aug 21$3.500.2411.9%1.22%13.15%2157
$330.00Aug 21$2.050.1615.4%0.72%16.14%334177
$340.00Aug 21$2.000.1418.9%0.70%19.62%5273
$350.00Aug 21$1.000.1222.4%0.35%22.77%--200
$360.00Aug 21$0.550.0725.9%0.19%26.11%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,310
Total Puts 1,254
Put/Call Ratio 0.96
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 1,014
Total Puts 126
Put/Call Ratio 0.12
Net Difference 888

Prior 7-Day Put/Call Summary

Total Calls 1,930
Total Puts 488
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All