Tour v492
ALNY
ALNYLAM PHARMACEUTIC
$228.72 +4.44%
$229.38 (+0.29%)🌙
as of 08/05 06:24 PM
(8/4 18:21) ◀
|
Wednesday, August 5, 2026 (6:24pm)
January 2026
|
▶ (8/6 18:17)
◀ 8/5 18:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,827
Calls: 1,149 (63%)
Puts: 678 (37%)
Prior (08/04) 999
Calls: 371 (37%)
Puts: 628 (63%)
Current vs Prior +82.88%
Calls: +209.70% (Calls)
Puts: +7.96% (Puts)
Prior 7-Day Total 20,520
Calls: 12,021 (59%)
Puts: 8,499 (41%)
Prior 7-Day Average 2,931
Calls: 1,717 (59%)
Puts: 1,214 (41%)
Current vs Prior 7-Day Avg -37.68%
Calls: -33.09%
Puts: -44.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.70M
Calls: $1.18M (70%)
Puts: $511.9K (30%)
Prior (08/04) $1.50M
Calls: $406.7K (27%)
Puts: $1.10M (73%)
Current vs Prior +12.83%
Calls: +191.12%
Puts: -53.31%
Prior 7-Day Total $49.35M
Calls: $16.05M (33%)
Puts: $33.29M (67%)
Prior 7-Day Average $7.05M
Calls: $2.29M (33%)
Puts: $4.76M (67%)
Current vs Prior 7-Day Avg -75.94%
Calls: -48.38%
Puts: -89.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.59
Prior (08/04) 1.69
Current vs Prior -65.14%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -43.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 9,491
Calls: 7,315 (77%)
Puts: 2,176 (23%)
Prior (08/04) 16,139
Calls: 14,627 (91%)
Puts: 1,512 (9%)
Current vs Prior -41.19%
Prior 7-Day Total 120,052
Calls: 86,300 (72%)
Puts: 33,752 (28%)
Prior 7-Day Average 17,150
Calls: 12,328 (72%)
Puts: 4,821 (28%)
Current vs Prior 7-Day Avg -44.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.79% | 14.43%
Prior 11.21% | 15.91%
Current vs Prior -12.64% | -9.33%
Prior 7-Day Avg 12.85% | 17.38%
Current vs 7-Day Avg -23.80% | -16.99%
Prior 7-Day Eod 11.21% | 15.91%
Current vs 7-Day Eod -12.64% | -9.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 16.53%
Calls: 4.08% | 15.92%
Puts: 18.52% | 17.14%
Prior 11.30% | 16.53%
Calls: 4.08% | 15.92%
Puts: 18.52% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.85%
Calls: 9.66% | 13.20%
Puts: 21.95% | 16.49%
Current vs 7-Day Avg -28.49% | +11.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.18M). Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1845.1048.10$46.606.4%10.90--
$190.00Aug 2138.0041.70$39.859.3%20.902
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2130.5033.40$31.959.1%30.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2138.0041.70$39.859.3%20.902
$185.00Sep 1845.1048.10$46.606.4%10.90--
$210.00Aug 2119.9023.30$21.6015.7%140.82--
$210.00Sep 1824.3027.40$25.8512.0%80.7448
$220.00Aug 2112.3015.60$13.9523.7%70.6895
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2130.5033.40$31.959.1%30.92--
$250.00Aug 2121.1024.40$22.7514.5%30.83--
$250.00Sep 1824.0027.80$25.9014.7%10.71200

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.6K, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.009.00$8.0025.0%1720.50195
$250.00Sep 185.106.40$5.7522.6%1670.30641
$240.00Aug 213.604.90$4.2530.6%1350.33340
$230.00Sep 1813.1015.00$14.0513.5%1320.53353
$220.00Sep 1818.1020.90$19.5014.4%1100.6432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1812.8014.20$13.5010.4%2100.48261
$200.00Sep 183.604.50$4.0522.2%1720.18296
$195.00Sep 181.055.10$3.08131.5%1520.1469
$210.00Sep 185.606.90$6.2520.8%290.2613
$200.00Aug 211.001.60$1.3046.2%180.10425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.3%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1848.4%45.7%5.9%2248
$230.00Aug 21Sep 1844.0%41.7%5.4%304548
$260.00Aug 21Sep 1842.4%40.3%5.3%540
$220.00Aug 21Sep 1845.8%43.9%4.4%117127
$240.00Aug 21Sep 1844.0%42.6%3.5%238371
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1882.3%53.1%55.0%46
$200.00Aug 21Sep 1853.6%47.9%12.0%190721
$195.00Aug 21Sep 1851.7%48.2%7.4%16269
$210.00Aug 21Sep 1848.4%45.7%5.9%3775
$230.00Aug 21Sep 1844.0%41.7%5.4%215302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 14.15, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.08$8.92$1.088.26$251.08
$250.00$260.00Sep 18$2.27$7.73$2.273.41$252.27
$240.00$250.00Aug 21$2.42$7.58$2.423.13$242.42
$240.00$250.00Sep 18$3.45$6.55$3.451.90$243.45
$230.00$240.00Aug 21$3.75$6.25$3.751.67$233.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Sep 18$0.33$4.67$0.3314.15$194.67
$190.00$185.00Sep 18$0.50$4.50$0.509.00$189.50
$210.00$200.00Aug 21$1.08$8.92$1.088.26$208.92
$200.00$195.00Aug 21$0.62$4.38$0.627.06$199.38
$200.00$195.00Sep 18$0.97$4.03$0.974.15$199.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 11.50, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Aug 21$18.25$18.25$1.7510.43$208.25
$185.00$210.00Sep 18$20.75$20.75$4.254.88$205.75
$210.00$220.00Aug 21$7.65$7.65$2.353.26$217.65
$210.00$220.00Sep 18$6.35$6.35$3.651.74$216.35
$220.00$230.00Aug 21$5.95$5.95$4.051.47$225.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$9.20$9.20$0.8011.50$250.80
$250.00$230.00Aug 21$14.30$14.30$5.702.51$235.70
$250.00$230.00Sep 18$12.40$12.40$7.601.63$237.60
$230.00$220.00Sep 18$4.10$4.10$5.900.69$225.90
$230.00$220.00Aug 21$3.70$3.70$6.300.59$226.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.83, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$2.7342.4%40.3%
$250.00Aug 21Sep 18$3.9242.4%41.1%
$210.00Aug 21Sep 18$4.2548.4%45.7%
$240.00Aug 21Sep 18$4.9544.0%42.6%
$220.00Aug 21Sep 18$5.5545.8%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$0.4582.3%53.1%
$195.00Aug 21Sep 18$2.4051.7%48.2%
$200.00Aug 21Sep 18$2.7553.6%47.9%
$250.00Aug 21Sep 18$3.1542.4%41.1%
$210.00Aug 21Sep 18$3.8748.4%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.19% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$8.00$8.45$16.45$213.55$246.457.19%
$220.00Aug 21$13.95$4.75$18.70$201.30$238.708.18%
$210.00Aug 21$21.60$2.38$23.98$186.02$233.9810.48%
$250.00Aug 21$1.83$22.75$24.58$225.42$274.5810.75%
$230.00Sep 18$14.05$13.50$27.55$202.45$257.5512.05%
$220.00Sep 18$19.50$9.40$28.90$191.10$248.9012.64%
$250.00Sep 18$5.75$25.90$31.65$218.35$281.6513.84%
$210.00Sep 18$25.85$6.25$32.10$177.90$242.1014.03%
$260.00Aug 21$0.75$31.95$32.70$227.30$292.7014.30%
$185.00Sep 18$46.60$2.25$48.85$136.15$233.8521.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.90% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Aug 21$0.75$1.30$2.05$197.95$262.05
$270.00$200.00Aug 21$0.90$1.30$2.20$197.80$272.20
$260.00$185.00Aug 21$0.75$1.80$2.55$182.45$262.55
$270.00$185.00Aug 21$0.90$1.80$2.70$182.30$272.70
$250.00$200.00Aug 21$1.83$1.30$3.13$196.87$253.13
$260.00$210.00Aug 21$0.75$2.38$3.13$206.87$263.13
$270.00$210.00Aug 21$0.90$2.38$3.28$206.72$273.28
$250.00$185.00Aug 21$1.83$1.80$3.63$181.37$253.63
$250.00$210.00Aug 21$1.83$2.38$4.21$205.79$254.21
$260.00$220.00Aug 21$0.75$4.75$5.50$214.50$265.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.78, avg credit $5.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Aug 21$8.27$1.734.78$191.73$218.27
210/220230/240Sep 18$8.00$2.004.00$212.00$238.00
200/210220/230Sep 18$7.65$2.353.26$202.35$227.65
220/230240/250Sep 18$7.55$2.453.08$222.45$247.55
195/200210/220Sep 18$7.32$2.682.73$192.68$217.32
200/210230/240Sep 18$7.05$2.952.39$202.95$237.05
200/210220/230Aug 21$7.03$2.972.37$202.97$227.03
185/190210/220Sep 18$6.85$3.152.17$183.15$216.85
190/195210/220Sep 18$6.68$3.322.01$188.32$216.68
210/220240/250Sep 18$6.60$3.401.94$213.40$246.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.60$9.4015.67
$210.00$220.00$230.00Sep 18$0.90$9.1010.11
$240.00$250.00$260.00Sep 18$1.18$8.827.47
$250.00$260.00$270.00Aug 21$1.23$8.777.13
$230.00$240.00$250.00Aug 21$1.33$8.676.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.95$9.059.53
$210.00$220.00$230.00Sep 18$0.95$9.059.53
$190.00$195.00$200.00Sep 18$0.64$4.366.81
$200.00$210.00$220.00Aug 21$1.29$8.716.75
$210.00$220.00$230.00Aug 21$1.33$8.676.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-5.10, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$210.001:2Sep 18-$5.10$19.90
$190.00$210.001:2Aug 21-$3.35$16.65
$230.00$240.001:2Aug 21-$0.50$9.50
$260.00$270.001:2Aug 21-$1.05$8.95
$250.00$260.001:2Sep 18-$1.21$8.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Sep 18-$1.10$18.90
$220.00$210.001:2Aug 21-$0.01$9.99
$210.00$200.001:2Aug 21-$0.22$9.78
$230.00$220.001:2Aug 21-$1.05$8.95
$210.00$200.001:2Sep 18-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.73%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$13.100.530.6%5.73%6.29%132353
$240.00Sep 18$8.500.414.9%3.72%8.65%10331
$230.00Aug 21$7.000.500.6%3.06%3.62%172195
$250.00Sep 18$5.100.309.3%2.23%11.53%167641
$240.00Aug 21$3.600.334.9%1.57%6.51%135340
$260.00Sep 18$2.950.2113.7%1.29%14.97%115
$250.00Aug 21$1.300.179.3%0.57%9.87%41455
$260.00Aug 21$0.350.0813.7%0.15%13.83%425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,149
Total Puts 678
Put/Call Ratio 0.59
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 628
Put/Call Ratio 1.69
Net Difference -257

Prior 7-Day Put/Call Summary

Total Calls 12,021
Total Puts 8,499
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All