Tour v487
ALNY
ALNYLAM PHARMACEUTIC
$220.33 +7.21%
$218.00 (-1.06%)🌙
as of 08/03 06:11 PM
(7/31 18:10) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:21)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,049
Calls: 2,146 (70%)
Puts: 903 (30%)
Prior (07/31) 3,550
Calls: 1,898 (53%)
Puts: 1,652 (47%)
Current vs Prior -14.11%
Calls: +13.07% (Calls)
Puts: -45.34% (Puts)
Prior 7-Day Total 17,608
Calls: 10,118 (57%)
Puts: 7,490 (43%)
Prior 7-Day Average 2,515
Calls: 1,445 (57%)
Puts: 1,070 (43%)
Current vs Prior 7-Day Avg +21.21%
Calls: +48.47%
Puts: -15.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.03M
Calls: $2.18M (54%)
Puts: $1.85M (46%)
Prior (07/31) $21.10M
Calls: $2.05M (10%)
Puts: $19.04M (90%)
Current vs Prior -80.90%
Calls: +6.21%
Puts: -90.29%
Prior 7-Day Total $48.18M
Calls: $14.72M (31%)
Puts: $33.46M (69%)
Prior 7-Day Average $6.88M
Calls: $2.10M (31%)
Puts: $4.78M (69%)
Current vs Prior 7-Day Avg -41.46%
Calls: +3.70%
Puts: -61.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.42
Prior (07/31) 0.87
Current vs Prior -51.66%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -56.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 8,585
Calls: 6,265 (73%)
Puts: 2,320 (27%)
Prior (07/31) 15,829
Calls: 11,734 (74%)
Puts: 4,095 (26%)
Current vs Prior -45.76%
Prior 7-Day Total 104,673
Calls: 71,647 (68%)
Puts: 33,026 (32%)
Prior 7-Day Average 14,953
Calls: 10,235 (68%)
Puts: 4,718 (32%)
Current vs Prior 7-Day Avg -42.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.19% | 15.57%
Prior 12.19% | 17.39%
Current vs Prior -8.21% | -10.51%
Prior 7-Day Avg 13.82% | 18.35%
Current vs 7-Day Avg -19.06% | -15.17%
Prior 7-Day Eod 12.19% | 17.39%
Current vs 7-Day Eod -8.21% | -10.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 16.53%
Calls: 4.08% | 15.92%
Puts: 18.52% | 17.14%
Prior 11.30% | 16.53%
Calls: 4.08% | 15.92%
Puts: 18.52% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.13% | 13.70%
Calls: 14.19% | 10.91%
Puts: 26.08% | 16.49%
Current vs 7-Day Avg -43.87% | +20.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,146 calls vs 903 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (6,265 calls vs 2,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2139.3042.90$41.108.8%30.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2158.0061.90$59.956.5%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2139.3042.90$41.108.8%30.94--
$195.00Aug 2125.6029.20$27.4013.1%10.85--
$200.00Aug 2121.4025.00$23.2015.5%630.82216
$210.00Aug 2114.3017.60$15.9520.7%810.70131
$220.00Aug 219.2010.20$9.7010.3%670.5499
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2158.0061.90$59.956.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.3K, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.203.50$2.8545.6%4230.2340
$230.00Aug 215.105.80$5.4512.8%1850.37118
$250.00Aug 211.001.65$1.3348.9%1640.12250
$210.00Aug 2114.3017.60$15.9520.7%810.70131
$220.00Aug 219.2010.20$9.7010.3%670.5499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.003.50$2.7554.5%1920.18350
$210.00Aug 213.106.10$4.6065.2%440.3048
$195.00Aug 211.652.90$2.2854.8%280.1553
$190.00Aug 210.003.30$1.65200.0%190.11104
$220.00Aug 217.1010.00$8.5533.9%150.4716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 9.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Aug 21$0.40$19.60$0.4049.00$250.40
$240.00$250.00Aug 21$1.52$8.48$1.525.58$241.52
$230.00$240.00Aug 21$2.60$7.40$2.602.85$232.60
$220.00$230.00Aug 21$4.25$5.75$4.251.35$224.25
$210.00$220.00Aug 21$6.25$3.75$6.250.60$216.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 21$0.57$9.43$0.5716.54$184.43
$200.00$195.00Aug 21$0.47$4.53$0.479.64$199.53
$190.00$185.00Aug 21$0.48$4.52$0.489.42$189.52
$195.00$190.00Aug 21$0.63$4.37$0.636.94$194.37
$210.00$200.00Aug 21$1.85$8.15$1.854.41$208.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 10.54, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Aug 21$13.70$13.70$1.3010.54$193.70
$195.00$200.00Aug 21$4.20$4.20$0.805.25$199.20
$200.00$210.00Aug 21$7.25$7.25$2.752.64$207.25
$210.00$220.00Aug 21$6.25$6.25$3.751.67$216.25
$220.00$230.00Aug 21$4.25$4.25$5.750.74$224.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$220.00Aug 21$51.40$51.40$8.605.98$228.60
$220.00$210.00Aug 21$3.95$3.95$6.050.65$216.05
$210.00$200.00Aug 21$1.85$1.85$8.150.23$208.15
$195.00$190.00Aug 21$0.63$0.63$4.370.14$194.37
$190.00$185.00Aug 21$0.48$0.48$4.520.11$189.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.28% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$9.70$8.55$18.25$201.75$238.258.28%
$210.00Aug 21$15.95$4.60$20.55$189.45$230.559.33%
$200.00Aug 21$23.20$2.75$25.95$174.05$225.9511.78%
$195.00Aug 21$27.40$2.28$29.68$165.32$224.6813.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.17% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Aug 21$0.93$1.65$2.58$187.42$272.58
$250.00$190.00Aug 21$1.33$1.65$2.98$187.02$252.98
$270.00$195.00Aug 21$0.93$2.28$3.21$191.79$273.21
$250.00$195.00Aug 21$1.33$2.28$3.61$191.39$253.61
$270.00$200.00Aug 21$0.93$2.75$3.68$196.32$273.68
$250.00$200.00Aug 21$1.33$2.75$4.08$195.92$254.08
$240.00$190.00Aug 21$2.85$1.65$4.50$185.50$244.50
$240.00$195.00Aug 21$2.85$2.28$5.13$189.87$245.13
$270.00$210.00Aug 21$0.93$4.60$5.53$204.47$275.53
$240.00$200.00Aug 21$2.85$2.75$5.60$194.40$245.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 14.62, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.68$0.3214.62$185.32$199.68
190/195200/210Aug 21$7.88$2.123.72$187.12$207.88
175/185200/210Aug 21$7.82$2.183.59$177.18$207.82
185/190200/210Aug 21$7.73$2.273.41$182.27$207.73
190/195210/220Aug 21$6.88$3.122.21$188.12$216.88
175/185210/220Aug 21$6.82$3.182.14$178.18$216.82
185/190210/220Aug 21$6.73$3.272.06$183.27$216.73
195/200210/220Aug 21$6.72$3.282.05$193.28$216.72
210/220230/240Aug 21$6.55$3.451.90$213.45$236.55
200/210220/230Aug 21$6.10$3.901.56$203.90$226.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.00$9.009.00
$230.00$240.00$250.00Aug 21$1.08$8.928.26
$220.00$230.00$240.00Aug 21$1.65$8.355.06
$210.00$220.00$230.00Aug 21$2.00$8.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$200.00$210.00$220.00Aug 21$2.10$7.903.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.53, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21-$0.53$19.47
$230.00$240.001:2Aug 21-$0.25$9.75
$220.00$230.001:2Aug 21-$1.20$8.80
$210.00$220.001:2Aug 21-$3.45$6.55
$180.00$195.001:2Aug 21-$13.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$0.03$9.97
$220.00$210.001:2Aug 21-$0.65$9.35
$210.00$200.001:2Aug 21-$0.90$9.10
$175.00$170.001:2Aug 21-$0.46$4.54
$190.00$185.001:2Aug 21-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.31%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$5.100.374.4%2.31%6.70%185118
$240.00Aug 21$2.200.238.9%1.00%9.93%42340
$250.00Aug 21$1.000.1213.5%0.45%13.92%164250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,146
Total Puts 903
Put/Call Ratio 0.42
Net Difference 1,243

Prior's Put/Call Breakdown

Total Calls 1,898
Total Puts 1,652
Put/Call Ratio 0.87
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 10,118
Total Puts 7,490
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All