Tour v492
ALL
ALLSTATE CORP
$275.11 +3.98%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶
◀ 8/6 18:17

Option Volume

Detail
ℹ
Current (08/06) 12,363
Calls: 888 (7%)
Puts: 11,475 (93%)
Prior (08/05) 1,876
Calls: 699 (37%)
Puts: 1,177 (63%)
Current vs Prior +559.01%
Calls: +27.04% (Calls)
Puts: +874.94% (Puts)
Prior 7-Day Total 13,883
Calls: 5,413 (39%)
Puts: 8,470 (61%)
Prior 7-Day Average 1,983
Calls: 773 (39%)
Puts: 1,210 (61%)
Current vs Prior 7-Day Avg +523.36%
Calls: +14.83%
Puts: +848.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.26M
Calls: $1.26M (39%)
Puts: $2.01M (61%)
Prior (08/05) $1.02M
Calls: $680.2K (67%)
Puts: $341.8K (33%)
Current vs Prior +219.43%
Calls: +85.00%
Puts: +486.91%
Prior 7-Day Total $9.17M
Calls: $6.10M (67%)
Puts: $3.07M (33%)
Prior 7-Day Average $1.31M
Calls: $871.7K (67%)
Puts: $438.9K (33%)
Current vs Prior 7-Day Avg +149.08%
Calls: +44.34%
Puts: +357.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 12.92
Prior (08/05) 1.68
Current vs Prior +667.43%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +830.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 16,957
Calls: 6,727 (40%)
Puts: 10,230 (60%)
Prior (08/05) 34,545
Calls: 14,465 (42%)
Puts: 20,080 (58%)
Current vs Prior -50.91%
Prior 7-Day Total 133,757
Calls: 57,024 (43%)
Puts: 76,733 (57%)
Prior 7-Day Average 19,108
Calls: 8,146 (43%)
Puts: 10,961 (57%)
Current vs Prior 7-Day Avg -11.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.32% | 8.89%
Prior 7.58% | 9.94%
Current vs Prior -16.54% | -10.59%
Prior 7-Day Avg 8.32% | 10.40%
Current vs 7-Day Avg -23.97% | -14.56%
Prior 7-Day Eod 7.58% | 9.94%
Current vs 7-Day Eod -16.54% | -10.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 6.45%
Calls: 6.19% | 5.76%
Puts: 5.31% | 7.14%
Prior 5.75% | 6.45%
Calls: 6.19% | 5.76%
Puts: 5.31% | 7.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.66% | 9.47%
Calls: 8.28% | 10.11%
Puts: 11.04% | 8.85%
Current vs 7-Day Avg -40.47% | -31.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.01M). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 559% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2144.3046.70$45.505.3%71.0058
$240.00Sep 1835.2037.70$36.456.9%40.93--
$240.00Aug 2134.4036.90$35.657.0%51.00100
$260.00Aug 2115.9017.10$16.507.3%550.85516
$250.00Sep 1826.1028.30$27.208.1%210.86569
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2144.3046.70$45.505.3%71.0058
$240.00Aug 2134.4036.90$35.657.0%51.00100
$240.00Sep 1835.2037.70$36.456.9%40.93--
$250.00Aug 2125.0027.30$26.158.8%130.91525
$250.00Sep 1826.1028.30$27.208.1%210.86569
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 217.808.80$8.3012.0%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 11.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 183.604.30$3.9517.7%1260.28264
$270.00Aug 218.409.80$9.1015.4%810.65628
$280.00Aug 213.404.00$3.7016.2%770.38704
$260.00Aug 2115.9017.10$16.507.3%550.85516
$280.00Sep 186.907.90$7.4013.5%540.43278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.701.25$0.9856.1%3.0K0.08114
$230.00Aug 210.000.05$0.03166.7%2.8K0.002.9K
$260.00Aug 210.851.50$1.1855.1%2.4K0.152.2K
$260.00Sep 183.505.10$4.3037.2%2.3K0.2783
$250.00Aug 210.301.20$0.75120.0%3020.081.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 7.8%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1834.8%27.6%26.0%341.1K
$240.00Aug 21Sep 1830.5%28.4%7.2%9100
$270.00Aug 21Sep 1825.6%23.9%7.1%108906
$300.00Aug 21Sep 1825.0%24.6%1.8%16163
$290.00Aug 21Sep 1825.9%25.6%1.3%168539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1834.8%27.6%26.0%3212.0K
$240.00Aug 21Sep 1830.5%28.4%7.2%3.0K1.5K
$270.00Aug 21Sep 1825.6%23.9%7.1%71145
$260.00Aug 21Sep 1827.2%26.9%0.8%4.7K2.3K
$230.00Aug 21Sep 1834.0%33.9%0.2%2.8K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 65.67, avg 10.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Sep 18$0.62$9.38$0.6215.13$310.62
$300.00$310.00Sep 18$0.76$9.24$0.7612.16$300.76
$290.00$300.00Aug 21$0.95$9.05$0.959.53$290.95
$290.00$300.00Sep 18$2.17$7.83$2.173.61$292.17
$280.00$290.00Aug 21$2.50$7.50$2.503.00$282.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Sep 18$0.15$9.85$0.1565.67$239.85
$260.00$250.00Aug 21$0.43$9.57$0.4322.26$259.57
$250.00$240.00Aug 21$0.67$9.33$0.6713.93$249.33
$250.00$240.00Sep 18$1.17$8.83$1.177.55$248.83
$260.00$250.00Sep 18$2.15$7.85$2.153.65$257.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 65.67, avg 6.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.85$9.85$0.1565.67$239.85
$250.00$260.00Aug 21$9.65$9.65$0.3527.57$259.65
$240.00$250.00Aug 21$9.50$9.50$0.5019.00$249.50
$240.00$250.00Sep 18$9.25$9.25$0.7512.33$249.25
$250.00$260.00Sep 18$7.65$7.65$2.353.26$257.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$4.82$4.82$5.180.93$275.18
$270.00$260.00Sep 18$2.60$2.60$7.400.35$267.40
$270.00$260.00Aug 21$2.30$2.30$7.700.30$267.70
$260.00$250.00Sep 18$2.15$2.15$7.850.27$257.85
$250.00$240.00Sep 18$1.17$1.17$8.830.13$248.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.16, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$0.8030.5%28.4%
$250.00Aug 21Sep 18$1.0534.8%27.6%
$300.00Aug 21Sep 18$1.5325.0%24.6%
$290.00Aug 21Sep 18$2.7525.9%25.6%
$260.00Aug 21Sep 18$3.0527.2%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$0.8034.0%33.9%
$240.00Aug 21Sep 18$0.9030.5%28.4%
$250.00Aug 21Sep 18$1.4034.8%27.6%
$260.00Aug 21Sep 18$3.1227.2%26.9%
$270.00Aug 21Sep 18$3.4225.6%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.36% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$3.70$8.30$12.00$268.00$292.004.36%
$270.00Aug 21$9.10$3.48$12.58$257.42$282.584.57%
$260.00Aug 21$16.50$1.18$17.68$242.32$277.686.43%
$270.00Sep 18$12.55$6.90$19.45$250.55$289.457.07%
$260.00Sep 18$19.55$4.30$23.85$236.15$283.858.67%
$250.00Aug 21$26.15$0.75$26.90$223.10$276.909.78%
$250.00Sep 18$27.20$2.15$29.35$220.65$279.3510.67%
$240.00Aug 21$35.65$0.08$35.73$204.27$275.7312.99%
$240.00Sep 18$36.45$0.98$37.43$202.57$277.4313.61%
$230.00Aug 21$45.50$0.03$45.53$184.47$275.5316.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.67% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$230.00Sep 18$1.02$0.83$1.85$228.15$311.85
$290.00$250.00Aug 21$1.20$0.75$1.95$248.05$291.95
$310.00$240.00Sep 18$1.02$0.98$2.00$238.00$312.00
$290.00$260.00Aug 21$1.20$1.18$2.38$257.62$292.38
$300.00$230.00Sep 18$1.78$0.83$2.61$227.39$302.61
$300.00$240.00Sep 18$1.78$0.98$2.76$237.24$302.76
$310.00$250.00Sep 18$1.02$2.15$3.17$246.83$313.17
$300.00$250.00Sep 18$1.78$2.15$3.93$246.07$303.93
$280.00$250.00Aug 21$3.70$0.75$4.45$245.55$284.45
$290.00$270.00Aug 21$1.20$3.48$4.68$265.32$294.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.46, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Sep 18$8.17$1.834.46$241.83$268.17
240/250260/270Aug 21$8.07$1.934.18$241.93$268.07
230/240250/260Sep 18$7.80$2.203.55$232.20$257.80
250/260270/280Sep 18$7.30$2.702.70$252.70$277.30
230/240260/270Sep 18$7.15$2.852.51$232.85$267.15
240/250270/280Sep 18$6.32$3.681.72$243.68$276.32
240/250270/280Aug 21$6.07$3.931.54$243.93$276.07
260/270280/290Sep 18$6.05$3.951.53$263.95$286.05
250/260270/280Aug 21$5.83$4.171.40$254.17$275.83
270/280290/300Aug 21$5.77$4.231.36$274.23$295.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 70.43, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.14$9.8670.43
$230.00$240.00$250.00Aug 21$0.35$9.6527.57
$250.00$260.00$270.00Sep 18$0.65$9.3514.38
$280.00$290.00$300.00Sep 18$1.28$8.726.81
$290.00$300.00$310.00Sep 18$1.41$8.596.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.45$9.5521.22
$230.00$240.00$250.00Aug 21$0.62$9.3815.13
$240.00$250.00$260.00Sep 18$0.98$9.029.20
$230.00$240.00$250.00Sep 18$1.02$8.988.80
$250.00$260.00$270.00Aug 21$1.87$8.134.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18-$0.26$9.74
$280.00$290.001:2Sep 18-$0.50$9.50
$260.00$270.001:2Aug 21-$1.70$8.30
$270.00$280.001:2Sep 18-$2.25$7.75
$260.00$270.001:2Sep 18-$5.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 18$0.00$10.00
$260.00$250.001:2Aug 21-$0.32$9.68
$240.00$230.001:2Sep 18-$0.68$9.32
$270.00$260.001:2Sep 18-$1.70$8.30
$240.00$230.001:2Aug 21$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.51%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$6.900.431.8%2.51%4.29%54278
$290.00Sep 18$3.600.285.4%1.31%6.72%126264
$280.00Aug 21$3.400.381.8%1.24%3.01%77704
$300.00Sep 18$1.500.159.1%0.55%9.59%1269
$290.00Aug 21$1.000.165.4%0.36%5.78%42275
$310.00Sep 18$0.550.0912.7%0.20%12.88%325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888
Total Puts 11,475
Put/Call Ratio 12.92
Net Difference -10,587

Prior's Put/Call Breakdown

Total Calls 699
Total Puts 1,177
Put/Call Ratio 1.68
Net Difference -478

Prior 7-Day Put/Call Summary

Total Calls 5,413
Total Puts 8,470
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All