Tour v492
ALKS
ALKERMES PLC
$48.37 -2.50%
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶
◀ 8/6 18:17

Option Volume

Detail
ℹ
Current (08/06) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/05) 29
Calls: 27 (93%)
Puts: 2 (7%)
Current vs Prior -79.31%
Calls: -77.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,593
Calls: 1,396 (54%)
Puts: 1,197 (46%)
Prior 7-Day Average 370
Calls: 199 (54%)
Puts: 171 (46%)
Current vs Prior 7-Day Avg -98.38%
Calls: -96.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.3K
Calls: $4.3K (100%)
Puts: -- (0%)
Prior (08/05) $20.4K
Calls: $19.8K (97%)
Puts: $591 (3%)
Current vs Prior -79.04%
Calls: -78.41%
Puts: -100.00%
Prior 7-Day Total $516.5K
Calls: $424.2K (82%)
Puts: $92.4K (18%)
Prior 7-Day Average $73.8K
Calls: $60.6K (82%)
Puts: $13.2K (18%)
Current vs Prior 7-Day Avg -94.21%
Calls: -92.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (08/05) 5,136
Calls: 4,695 (91%)
Puts: 441 (9%)
Current vs Prior -99.59%
Prior 7-Day Total 49,480
Calls: 37,334 (75%)
Puts: 12,146 (25%)
Prior 7-Day Average 7,068
Calls: 6,222 (75%)
Puts: 2,024 (25%)
Current vs Prior 7-Day Avg -99.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.67% | 13.44%
Prior 10.74% | 12.86%
Current vs Prior -28.61% | +4.49%
Prior 7-Day Avg 9.52% | 14.41%
Current vs 7-Day Avg -19.41% | -6.72%
Prior 7-Day Eod 10.74% | 12.86%
Current vs 7-Day Eod -28.61% | +4.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.45% | 73.75%
Calls: 28.52% | 67.50%
Puts: 92.39% | 80.00%
Prior 60.45% | 73.75%
Calls: 28.52% | 67.50%
Puts: 92.39% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.45% | 73.75%
Calls: 28.52% | 67.50%
Puts: 92.39% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.3K) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 79% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 919 vol/day, 134 traded recently)

ALKS averages only 919 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-21 call last traded $21.13 on 07/31 (now $18.00/$22.30) — try a limit near $20.15. Also watch the $60.00 01-15 call last traded $5.92 on 07/09 (now $1.85/$3.40) — try a limit near $2.63.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Aug 21$1.30$2.45$1.88$7.56 07/02$1.88–$6.40$1.88--
$48.00Nov 20$3.60$7.60$5.60$6.10 06/23$5.60–$9.30$5.60--
$49.00Aug 21$0.05$3.50$1.78$7.80 06/26$1.78–$5.65$1.78--
$49.00Nov 20$3.40$7.10$5.25$6.00 06/23$5.25–$8.65$5.25--
$49.00Feb 19$5.60$9.00$7.30$6.20 06/18$7.30–$10.90$6.20--
$47.00Jan 15$6.30$9.30$7.80$6.65 06/12$7.45–$10.90$6.65--
$47.00Jan 21$11.50$16.50$14.00$19.00 07/07$14.00–$17.50$14.00--
$50.00Aug 21$0.25$1.55$0.90$1.60 07/31$0.90–$5.25$0.90--
$50.00Sep 18$1.70$4.00$2.85$4.00 07/28$2.78–$6.15$2.85--
$50.00Nov 20$2.65$6.70$4.68$5.60 06/23$4.68–$8.15$4.68--
$50.00Dec 18$3.10$7.30$5.20$8.36 07/21$5.20–$8.95$5.20--
$50.00Jan 15$5.40$6.90$6.15$9.70 06/25$6.05–$9.20$6.15--
$50.00Feb 19$4.50$8.70$6.60$10.35 07/10$6.60–$10.30$6.60--
$50.00Jan 21$10.50$15.50$13.00$17.50 07/24$12.75–$16.25$13.00--
$46.00Aug 21$1.65$4.60$3.13$4.98 07/30$3.13–$7.90$3.13--
$46.00Feb 19$6.60$10.50$8.55$7.40 06/18$8.55–$12.55$7.40--
$45.00Aug 21$2.40$5.90$4.15$4.50 07/30$4.15–$8.80$4.15--
$45.00Nov 20$5.60$9.10$7.35$10.97 07/27$7.35–$11.25$7.35--
$45.00Dec 18$6.30$9.80$8.05$12.70 06/29$8.05–$11.75$8.05--
$45.00Jan 15$7.10$10.30$8.70$11.80 07/17$8.60–$12.40$8.70--
$45.00Feb 19$7.80$11.10$9.45$11.64 07/13$9.30–$13.10$9.45--
$45.00Jan 21$12.50$17.50$15.00$20.00 07/07$15.00–$18.50$15.00--
$44.00Aug 21$3.80$6.80$5.30$10.80 07/09$5.30–$9.80$5.30--
$44.00Nov 20$5.90$9.70$7.80$5.60 06/15$7.80–$11.85$5.90--
$43.00Aug 21$4.50$7.80$6.15$10.33 06/30$6.15–$10.65$6.15--
$43.00Dec 18$7.20$11.00$9.10$6.92 06/15$9.10–$13.10$7.20--
$42.00Aug 21$5.00$8.80$6.90$10.10 07/15$6.90–$11.55$6.90--
$42.00Dec 18$7.90$11.70$9.80$12.62 07/14$9.80–$13.90$9.80--
$42.00Jan 15$9.10$12.20$10.65$7.97 06/04$10.45–$14.20$9.10--
$42.00Jan 21$14.00$18.50$16.25$20.60 07/09$16.25–$20.00$16.25--
$55.00Aug 21$0.00$0.80$0.40$0.65 07/31$0.40–$2.70$0.40--
$55.00Nov 20$1.60$3.70$2.65$3.20 07/29$2.65–$5.95$2.65--
$55.00Dec 18$1.50$5.50$3.50$4.26 07/31$3.50–$6.55$3.50--
$55.00Jan 15$3.10$5.20$4.15$6.50 07/16$3.63–$6.95$4.15--
$55.00Feb 19$3.00$7.10$5.05$8.10 06/26$5.05–$7.90$5.05--
$40.00Aug 21$8.50$10.70$9.60$9.60 07/29$9.10–$13.50$9.60--
$40.00Dec 18$9.60$13.10$11.35$8.50 06/15$11.35–$15.40$9.60--
$40.00Jan 15$9.70$13.60$11.65$14.00 07/17$11.65–$15.75$11.65--
$39.00Aug 21$7.60$11.70$9.65$15.00 07/24$9.65–$14.55$9.65--
$38.00Aug 21$9.50$12.20$10.85$15.30 07/20$10.75–$15.00$10.85--
$38.00Nov 20$10.20$14.10$12.15$9.20 06/09$12.15–$16.65$10.20--
$38.00Dec 18$10.70$14.60$12.65$17.90 06/29$12.65–$16.95$12.65--
$38.00Jan 15$11.10$15.10$13.10$19.30 06/26$13.10–$17.15$13.10--
$37.00Aug 21$10.00$13.70$11.85$16.61 07/27$11.65–$16.65$11.85--
$37.00Jan 15$12.20$15.80$14.00$11.52 06/10$13.95–$18.10$12.20--
$60.00Aug 21$0.00$2.35$1.18$0.15 07/29$0.40–$1.25$0.15--
$60.00Sep 18$0.00$1.50$0.75$1.75 07/23$0.68–$1.98$0.75--
$60.00Nov 20$1.05$2.70$1.88$2.64 07/17$1.88–$4.18$1.88--
$60.00Dec 18$0.20$4.40$2.30$5.70 07/02$2.30–$4.70$2.30--
$60.00Jan 15$1.85$3.40$2.63$5.92 07/09$2.63–$5.10$2.635
$60.00Feb 19$1.65$5.00$3.33$6.99 06/26$3.33–$5.85$3.33--
$60.00Jan 21$7.00$12.00$9.50$11.25 07/15$9.50–$12.50$9.50--
$36.00Aug 21$10.90$14.60$12.75$12.70 06/23$12.75–$17.65$12.70--
$35.00Aug 21$12.70$15.10$13.90$14.10 07/30$13.75–$18.15$13.90--
$35.00Sep 18$12.00$15.80$13.90$17.75 07/21$13.90–$18.20$13.90--
$35.00Dec 18$13.60$17.00$15.30$13.50 06/11$15.30–$19.50$13.60--
$35.00Jan 15$13.40$17.40$15.40$16.16 07/31$15.20–$19.65$15.40--
$35.00Feb 19$14.10$17.90$16.00$17.10 07/30$15.90–$20.35$16.00--
$35.00Jan 21$18.00$22.30$20.15$21.13 07/31$20.00–$24.50$20.1516
$32.00Dec 18$16.40$19.60$18.00$21.80 07/23$17.55–$22.25$18.00--
$65.00Aug 21$0.00$2.25$1.13$0.04 07/28$0.38–$1.40$0.04--
$65.00Nov 20$0.00$2.05$1.02$2.60 07/22$1.02–$2.95$1.02--
$65.00Dec 18$0.00$3.60$1.80$1.70 07/29$1.50–$3.58$1.70--
$65.00Jan 15$1.50$2.65$2.08$1.45 06/18$1.93–$4.40$1.50--
$65.00Feb 19$0.60$4.60$2.60$4.14 06/24$2.55–$4.40$2.60--
$31.00Dec 18$16.80$20.50$18.65$24.00 07/08$18.60–$23.05$18.65--
$30.00Aug 21$18.10$20.60$19.35$23.75 06/29$18.70–$23.20$19.35--
$70.00Aug 21$0.00$2.20$1.10$1.30 07/01$0.38–$1.40$1.10--
$70.00Nov 20$0.00$2.80$1.40$1.75 07/23$0.98–$2.93$1.40--
$70.00Jan 15$0.00$3.50$1.75$1.95 07/28$1.40–$3.43$1.75--
$70.00Feb 19$0.05$2.70$1.38$2.05 07/31$1.38–$3.43$1.38--
$25.00Dec 18$22.30$26.10$24.20$25.00 06/24$24.05–$28.45$24.20--
$25.00Jan 15$22.40$26.20$24.30$20.50 06/18$24.05–$28.55$22.40--
$23.00Dec 18$24.80$28.00$26.40$22.00 06/18$25.95–$30.35$24.80--
$75.00Aug 21$0.00$2.20$1.10$0.18 07/21$0.08–$1.33$0.18--
$75.00Nov 20$0.00$2.55$1.27$1.30 07/23$1.02–$1.95$1.27--
$75.00Feb 19$0.00$3.20$1.60$1.40 07/31$1.60–$2.70$1.40--
$20.00Dec 18$27.00$30.90$28.95$24.63 06/18$28.80–$33.25$27.00--
$20.00Jan 15$27.80$30.90$29.35$23.38 06/03$28.95–$33.35$27.80--
$20.00Jan 21$28.00$33.00$30.50$26.77 06/18$30.25–$35.00$28.00--
$80.00Nov 20$0.00$2.40$1.20$1.20 07/27$0.75–$2.10$1.20--
$80.00Dec 18$0.00$2.50$1.25$1.05 07/27$1.05–$1.85$1.05--
$80.00Feb 19$0.00$2.80$1.40$1.70 07/24$1.30–$2.17$1.40--
$15.00Aug 21$31.30$35.10$33.20$29.10 06/04$33.20–$37.95$31.30--
$15.00Jan 15$31.80$35.80$33.80$29.50 06/18$33.65–$38.20$31.80--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Aug 21$0.00$3.20$1.60$2.15 07/30$0.80–$2.20$1.60--
$49.00Aug 21$0.65$3.00$1.83$1.60 07/08$1.05–$2.38$1.60--
$49.00Feb 19$4.50$8.60$6.55$5.35 06/26$5.45–$6.80$5.35--
$47.00Aug 21$0.00$2.45$1.23$1.10 07/30$0.63–$2.05$1.10--
$47.00Dec 18$2.50$6.50$4.50$3.98 07/07$3.65–$4.93$3.98--
$47.00Jan 15$3.00$5.70$4.35$5.10 07/31$3.78–$5.10$4.35--
$50.00Aug 21$1.30$3.00$2.15$2.82 07/29$1.73–$3.20$2.15--
$50.00Nov 20$3.50$7.60$5.55$4.60 07/06$4.38–$5.75$4.60--
$50.00Dec 18$4.00$8.10$6.05$4.95 07/24$4.90–$6.70$4.95--
$50.00Jan 15$4.50$7.10$5.80$6.60 06/24$5.10–$6.75$5.80--
$50.00Feb 19$5.00$9.20$7.10$6.90 07/14$5.85–$7.45$6.90--
$46.00Aug 21$0.00$2.05$1.02$1.00 07/30$0.53–$1.70$1.00--
$45.00Aug 21$0.00$1.20$0.60$0.90 07/30$0.55–$1.65$0.60--
$45.00Sep 18$0.45$2.30$1.38$1.50 07/29$0.80–$2.43$1.38--
$45.00Nov 20$0.95$4.90$2.93$2.54 07/22$2.38–$3.40$2.54--
$45.00Jan 21$6.50$11.00$8.75$8.09 07/15$7.25–$9.00$8.09--
$44.00Aug 21$0.00$1.15$0.57$0.55 07/30$0.40–$1.43$0.55--
$44.00Nov 20$0.55$4.80$2.68$3.35 06/24$2.10–$3.13$2.68--
$44.00Dec 18$1.05$5.30$3.18$3.30 06/24$2.30–$3.53$3.18--
$43.00Aug 21$0.00$2.50$1.25$0.70 07/30$0.63–$1.48$0.70--
$42.00Aug 21$0.00$0.75$0.38$0.65 06/30$0.35–$1.60$0.38--
$42.00Jan 15$0.80$4.90$2.85$3.50 07/29$2.17–$2.95$2.85--
$55.00Aug 21$5.40$9.00$7.20$4.25 07/16$4.00–$7.20$5.40--
$55.00Nov 20$7.00$10.50$8.75$7.90 07/28$6.30–$9.00$7.90--
$55.00Dec 18$7.20$11.30$9.25$9.40 07/31$7.60–$9.75$9.25--
$55.00Jan 15$7.70$11.60$9.65$8.20 07/10$7.60–$9.75$8.20--
$41.00Aug 21$0.15$2.45$1.30$0.20 07/28$0.25–$1.63$0.20--
$41.00Nov 20$0.20$3.90$2.05$3.80 07/16$1.35–$2.28$2.05--
$41.00Feb 19$1.25$5.30$3.28$2.88 06/26$2.55–$3.28$2.88--
$40.00Aug 21$0.00$2.40$1.20$0.35 07/29$0.48–$1.48$0.35--
$40.00Sep 18$0.00$2.45$1.23$0.70 07/29$0.70–$1.40$0.70--
$40.00Nov 20$0.00$3.70$1.85$3.00 06/22$1.50–$2.10$1.85--
$40.00Jan 15$0.25$4.60$2.42$2.30 07/02$1.73–$3.03$2.30--
$38.00Aug 21$0.00$2.35$1.18$0.32 06/24$0.38–$1.40$0.32--
$37.00Aug 21$0.00$2.35$1.18$1.40 06/05$0.48–$1.33$1.18--
$37.00Nov 20$0.00$3.20$1.60$2.95 06/03$1.25–$2.05$1.60--
$37.00Dec 18$0.00$3.60$1.80$2.30 06/16$1.45–$2.17$1.80--
$60.00Aug 21$10.30$12.70$11.50$6.60 07/07$7.25–$11.55$10.30--
$60.00Dec 18$11.00$14.90$12.95$10.90 07/22$10.60–$13.35$11.00--
$36.00Aug 21$0.00$2.30$1.15$0.50 06/22$0.53–$1.33$0.50--
$35.00Aug 21$0.00$2.30$1.15$0.65 06/18$0.48–$1.30$0.65--
$31.00Aug 21$0.00$2.20$1.10$0.30 06/24$0.38–$1.18$0.30--
$30.00Aug 21$0.00$2.20$1.10$0.37 06/10$0.38–$1.15$0.37--
$30.00Feb 19$0.00$3.20$1.60$0.90 07/14$0.65–$1.70$0.90--
$28.00Jan 15$0.00$2.75$1.38$0.81 06/22$1.15–$1.48$0.81--
$27.00Dec 18$0.00$2.55$1.27$1.20 06/24$0.63–$1.33$1.20--
$25.00Feb 19$0.00$2.65$1.33$0.70 07/14$0.63–$1.55$0.70--
$20.00Aug 21$0.00$2.15$1.08$0.03 07/20$0.38–$1.08$0.03--
$15.00Aug 21$0.00$2.15$1.08$0.14 07/31$1.08–$1.08$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,396
Total Puts 1,197
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All