Tour v492
ALK
ALASKA AIR GROUP INC
$50.69 -2.61%
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 4,475
Calls: 3,552 (79%)
Puts: 923 (21%)
Prior (08/05) 14,494
Calls: 14,112 (97%)
Puts: 382 (3%)
Current vs Prior -69.13%
Calls: -74.83% (Calls)
Puts: +141.62% (Puts)
Prior 7-Day Total 23,816
Calls: 19,329 (81%)
Puts: 4,487 (19%)
Prior 7-Day Average 3,402
Calls: 2,761 (81%)
Puts: 641 (19%)
Current vs Prior 7-Day Avg +31.53%
Calls: +28.64%
Puts: +43.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.75M
Calls: $4.66M (98%)
Puts: $89.1K (2%)
Prior (08/05) $2.70M
Calls: $2.64M (98%)
Puts: $56.4K (2%)
Current vs Prior +75.72%
Calls: +76.10%
Puts: +58.06%
Prior 7-Day Total $5.58M
Calls: $4.78M (86%)
Puts: $797.1K (14%)
Prior 7-Day Average $796.5K
Calls: $682.6K (86%)
Puts: $113.9K (14%)
Current vs Prior 7-Day Avg +495.78%
Calls: +582.12%
Puts: -21.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.26
Prior (08/05) 0.03
Current vs Prior +859.96%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -58.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 44,056
Calls: 33,304 (76%)
Puts: 10,752 (24%)
Prior (08/05) 49,026
Calls: 39,217 (80%)
Puts: 9,809 (20%)
Current vs Prior -10.14%
Prior 7-Day Total 533,081
Calls: 378,185 (71%)
Puts: 154,896 (29%)
Prior 7-Day Average 76,154
Calls: 54,026 (71%)
Puts: 22,128 (29%)
Current vs Prior 7-Day Avg -42.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.21% | 17.16%
Prior 11.62% | 17.20%
Current vs Prior -3.60% | -0.19%
Prior 7-Day Avg 11.62% | 17.02%
Current vs 7-Day Avg -3.56% | +0.85%
Prior 7-Day Eod 11.62% | 17.20%
Current vs 7-Day Eod -3.60% | -0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 8.18%
Calls: 7.41% | 5.83%
Puts: 3.51% | 10.53%
Prior 5.46% | 8.18%
Calls: 7.41% | 5.83%
Puts: 3.51% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.46% | 8.18%
Calls: 7.41% | 5.83%
Puts: 3.51% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.66M) vs puts ($89.1K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (496% higher). Below-average activity with volume down 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.706.90$6.3019.0%10.87206
$47.50Aug 213.604.30$3.9517.7%90.76702
$47.50Sep 185.005.70$5.3513.1%20.67--
$50.00Aug 212.252.70$2.4818.1%30.57801
$50.00Sep 183.704.50$4.1019.5%50.566.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.003.40$3.2012.5%70.6250

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 858, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.20$0.10200.0%1660.051.4K
$52.50Aug 211.001.45$1.2336.6%220.371.1K
$55.00Aug 210.551.05$0.8062.5%150.251.5K
$57.50Sep 181.151.35$1.2516.0%120.26276
$47.50Aug 213.604.30$3.9517.7%90.76702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.901.30$1.1036.4%2470.21981
$42.50Sep 180.651.30$0.9866.3%1610.17487
$47.50Aug 210.600.95$0.7745.5%490.25165
$47.50Sep 181.752.40$2.0831.2%400.33853
$45.00Aug 210.200.55$0.3892.1%390.132.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.0%, max 13.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1856.0%53.8%4.1%225.2K
$57.50Aug 21Sep 1852.8%51.1%3.4%19636
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1854.0%47.6%13.4%2863.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.83, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.23$2.27$0.239.87$57.73
$52.50$55.00Aug 21$0.43$2.07$0.434.81$52.93
$55.00$57.50Aug 21$0.47$2.03$0.474.32$55.47
$55.00$57.50Sep 18$0.78$1.72$0.782.21$55.78
$52.50$55.00Sep 18$0.82$1.68$0.822.05$53.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Sep 18$0.12$2.38$0.1219.83$44.88
$45.00$42.50Aug 21$0.25$2.25$0.259.00$44.75
$47.50$45.00Aug 21$0.39$2.11$0.395.41$47.11
$47.50$45.00Sep 18$0.98$1.52$0.981.55$46.52
$50.00$47.50Aug 21$1.03$1.47$1.031.43$48.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.35$2.35$0.1515.67$47.35
$47.50$50.00Aug 21$1.47$1.47$1.031.43$48.97
$50.00$52.50Aug 21$1.25$1.25$1.251.00$51.25
$47.50$50.00Sep 18$1.25$1.25$1.251.00$48.75
$50.00$52.50Sep 18$1.25$1.25$1.251.00$51.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.40$1.40$1.101.27$51.10
$50.00$47.50Sep 18$1.32$1.32$1.181.12$48.68
$50.00$47.50Aug 21$1.03$1.03$1.470.70$48.97
$47.50$45.00Sep 18$0.98$0.98$1.520.64$46.52
$47.50$45.00Aug 21$0.39$0.39$2.110.18$47.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.25, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.9252.8%51.1%
$55.00Aug 21Sep 18$1.2356.0%53.8%
$47.50Aug 21Sep 18$1.4049.2%50.2%
$50.00Aug 21Sep 18$1.6251.5%53.0%
$52.50Aug 21Sep 18$1.6249.0%53.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.7254.0%47.6%
$42.50Aug 21Sep 18$0.8554.7%57.9%
$47.50Aug 21Sep 18$1.3149.2%50.2%
$50.00Aug 21Sep 18$1.6051.5%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.44% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.48$1.80$4.28$45.72$54.288.44%
$52.50Aug 21$1.23$3.20$4.43$48.07$56.938.74%
$47.50Aug 21$3.95$0.77$4.72$42.78$52.229.31%
$45.00Aug 21$6.30$0.38$6.68$38.32$51.6813.18%
$47.50Sep 18$5.35$2.08$7.43$40.07$54.9314.66%
$50.00Sep 18$4.10$3.40$7.50$42.50$57.5014.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.91% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$42.50Aug 21$0.33$0.13$0.46$42.04$57.96
$57.50$45.00Aug 21$0.33$0.38$0.71$44.29$58.21
$55.00$42.50Aug 21$0.80$0.13$0.93$41.57$55.93
$57.50$47.50Aug 21$0.33$0.77$1.10$46.40$58.60
$55.00$45.00Aug 21$0.80$0.38$1.18$43.82$56.18
$52.50$42.50Aug 21$1.23$0.13$1.36$41.14$53.86
$55.00$47.50Aug 21$0.80$0.77$1.57$45.93$56.57
$52.50$45.00Aug 21$1.23$0.38$1.61$43.39$54.11
$52.50$47.50Aug 21$1.23$0.77$2.00$45.50$54.50
$57.50$50.00Aug 21$0.33$1.80$2.13$47.87$59.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 8.26, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Sep 18$2.23$0.278.26$45.27$52.23
48/5052/55Sep 18$2.14$0.365.94$47.86$54.64
48/5055/58Sep 18$2.10$0.405.25$47.90$57.10
50/5255/58Aug 21$1.87$0.632.97$50.63$56.87
45/4852/55Sep 18$1.80$0.702.57$45.70$54.30
45/4855/58Sep 18$1.76$0.742.38$45.74$56.76
42/4548/50Aug 21$1.72$0.782.21$43.28$49.22
45/4850/52Aug 21$1.64$0.861.91$45.86$51.64
50/5258/60Aug 21$1.63$0.871.87$50.87$59.13
42/4550/52Aug 21$1.50$1.001.50$43.50$51.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.22$2.2810.36
$55.00$57.50$60.00Aug 21$0.24$2.269.42
$50.00$52.50$55.00Sep 18$0.43$2.074.81
$50.00$52.50$55.00Aug 21$0.82$1.682.05
$45.00$47.50$50.00Aug 21$0.88$1.621.84
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.14$2.3616.86
$45.00$47.50$50.00Sep 18$0.34$2.166.35
$47.50$50.00$52.50Aug 21$0.37$2.135.76
$45.00$47.50$50.00Aug 21$0.64$1.862.91
$42.50$45.00$47.50Sep 18$0.86$1.641.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.37$2.13
$55.00$57.501:2Sep 18-$0.47$2.03
$47.50$50.001:2Aug 21-$1.01$1.49
$52.50$55.001:2Sep 18-$1.21$1.29
$45.00$47.501:2Aug 21-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$0.12$2.38
$52.50$50.001:2Aug 21-$0.40$2.10
$50.00$47.501:2Sep 18-$0.76$1.74
$45.00$42.501:2Sep 18-$0.86$1.64
$47.50$45.001:2Aug 21$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.13%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$2.600.453.6%5.13%8.70%31.3K
$55.00Sep 18$1.750.358.5%3.45%11.96%73.7K
$57.50Sep 18$1.150.2613.4%2.27%15.70%12276
$52.50Aug 21$1.000.373.6%1.97%5.54%221.1K
$55.00Aug 21$0.550.258.5%1.09%9.59%151.5K
$57.50Aug 21$0.200.1313.4%0.39%13.83%7360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,552
Total Puts 923
Put/Call Ratio 0.26
Net Difference 2,629

Prior's Put/Call Breakdown

Total Calls 14,112
Total Puts 382
Put/Call Ratio 0.03
Net Difference 13,730

Prior 7-Day Put/Call Summary

Total Calls 19,329
Total Puts 4,487
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All