Tour v477
ALK
ALASKA AIR GROUP INC
$47.45 +0.44%
$47.06 (-0.82%)🌙
as of 07/31 06:03 PM
(7/30 18:06) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 18:05)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 503
Calls: 361 (72%)
Puts: 142 (28%)
Prior (07/30) 2,013
Calls: 1,049 (52%)
Puts: 964 (48%)
Current vs Prior -75.01%
Calls: -65.59% (Calls)
Puts: -85.27% (Puts)
Prior 7-Day Total 14,535
Calls: 8,587 (59%)
Puts: 5,948 (41%)
Prior 7-Day Average 2,076
Calls: 1,226 (59%)
Puts: 849 (41%)
Current vs Prior 7-Day Avg -75.78%
Calls: -70.57%
Puts: -83.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $124.0K
Calls: $108.7K (88%)
Puts: $15.2K (12%)
Prior (07/30) $571.0K
Calls: $296.5K (52%)
Puts: $274.5K (48%)
Current vs Prior -78.29%
Calls: -63.32%
Puts: -94.45%
Prior 7-Day Total $3.65M
Calls: $2.36M (65%)
Puts: $1.28M (35%)
Prior 7-Day Average $520.8K
Calls: $337.6K (65%)
Puts: $183.2K (35%)
Current vs Prior 7-Day Avg -76.19%
Calls: -67.79%
Puts: -91.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.39
Prior (07/30) 0.92
Current vs Prior -57.20%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -58.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 97,709
Calls: 66,563 (68%)
Puts: 31,146 (32%)
Prior (07/30) 96,391
Calls: 65,951 (68%)
Puts: 30,440 (32%)
Current vs Prior +1.37%
Prior 7-Day Total 531,060
Calls: 376,197 (71%)
Puts: 154,863 (29%)
Prior 7-Day Average 75,865
Calls: 53,742 (71%)
Puts: 22,123 (29%)
Current vs Prior 7-Day Avg +28.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.71% | 16.33%
Prior 10.84% | 16.19%
Current vs Prior -1.22% | +0.86%
Prior 7-Day Avg 12.02% | 17.10%
Current vs 7-Day Avg -10.96% | -4.50%
Prior 7-Day Eod 10.84% | 16.19%
Current vs 7-Day Eod -1.22% | +0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 8.18%
Calls: 7.41% | 5.83%
Puts: 3.51% | 10.53%
Prior 5.46% | 8.18%
Calls: 7.41% | 5.83%
Puts: 3.51% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.46% | 8.18%
Calls: 7.41% | 5.83%
Puts: 3.51% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($108.7K) vs puts ($15.2K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (361 calls vs 142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.2012.90$12.555.6%170.9672
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.606.00$5.806.9%--0.7547
$50.00Aug 213.804.10$3.957.6%--0.62128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.35$0.3215.6%70.10929

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.2012.90$12.555.6%170.9672
$37.50Aug 219.7010.90$10.3011.7%10.9428
$40.00Aug 217.608.40$8.0010.0%--0.9138
$42.50Aug 215.606.30$5.9511.8%--0.8167
$45.00Aug 213.804.40$4.1014.6%300.69194
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 219.7011.00$10.3512.6%--0.9219
$55.00Aug 217.308.60$7.9516.4%--0.8637
$52.50Aug 215.606.00$5.806.9%--0.7547
$50.00Aug 213.804.10$3.957.6%--0.62128

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 229, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.751.05$0.9033.3%700.25950
$50.00Aug 211.401.70$1.5519.4%320.38729
$45.00Aug 213.804.40$4.1014.6%300.69194
$35.00Aug 2112.2012.90$12.555.6%170.9672
$60.00Aug 210.050.20$0.13115.4%70.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.251.55$1.4021.4%190.322.4K
$42.50Aug 210.650.80$0.7320.5%140.19798
$37.50Aug 210.050.35$0.20150.0%130.06398
$40.00Aug 210.300.35$0.3215.6%70.10929
$47.50Aug 212.302.60$2.4512.2%70.47154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.83, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.23$2.27$0.239.87$55.23
$52.50$55.00Aug 21$0.45$2.05$0.454.56$52.95
$50.00$52.50Aug 21$0.65$1.85$0.652.85$50.65
$47.50$50.00Aug 21$1.08$1.42$1.081.31$48.58
$45.00$47.50Aug 21$1.47$1.03$1.470.70$46.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.12$2.38$0.1219.83$39.88
$42.50$40.00Aug 21$0.41$2.09$0.415.10$42.09
$45.00$42.50Aug 21$0.67$1.83$0.672.73$44.33
$47.50$45.00Aug 21$1.05$1.45$1.051.38$46.45
$50.00$47.50Aug 21$1.50$1.00$1.500.67$48.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 3.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.30$2.30$0.2011.50$39.80
$35.00$37.50Aug 21$2.25$2.25$0.259.00$37.25
$40.00$42.50Aug 21$2.05$2.05$0.454.56$42.05
$42.50$45.00Aug 21$1.85$1.85$0.652.85$44.35
$45.00$47.50Aug 21$1.47$1.47$1.031.43$46.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$2.40$2.40$0.1024.00$55.10
$55.00$52.50Aug 21$2.15$2.15$0.356.14$52.85
$52.50$50.00Aug 21$1.85$1.85$0.652.85$50.65
$50.00$47.50Aug 21$1.50$1.50$1.001.50$48.50
$47.50$45.00Aug 21$1.05$1.05$1.450.72$46.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.71% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$2.63$2.45$5.08$42.42$52.5810.71%
$45.00Aug 21$4.10$1.40$5.50$39.50$50.5011.59%
$50.00Aug 21$1.55$3.95$5.50$44.50$55.5011.59%
$42.50Aug 21$5.95$0.73$6.68$35.82$49.1814.08%
$52.50Aug 21$0.90$5.80$6.70$45.80$59.2014.12%
$40.00Aug 21$8.00$0.32$8.32$31.68$48.3217.53%
$55.00Aug 21$0.45$7.95$8.40$46.60$63.4017.70%
$37.50Aug 21$10.30$0.20$10.50$27.00$48.0022.13%
$57.50Aug 21$0.22$10.35$10.57$46.93$68.0722.28%
$35.00Aug 21$12.55$0.18$12.73$22.27$47.7326.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.89% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$37.50Aug 21$0.22$0.20$0.42$37.08$57.92
$57.50$40.00Aug 21$0.22$0.32$0.54$39.46$58.04
$55.00$37.50Aug 21$0.45$0.20$0.65$36.85$55.65
$55.00$40.00Aug 21$0.45$0.32$0.77$39.23$55.77
$57.50$42.50Aug 21$0.22$0.73$0.95$41.55$58.45
$52.50$37.50Aug 21$0.90$0.20$1.10$36.40$53.60
$55.00$42.50Aug 21$0.45$0.73$1.18$41.32$56.18
$52.50$40.00Aug 21$0.90$0.32$1.22$38.78$53.72
$57.50$45.00Aug 21$0.22$1.40$1.62$43.38$59.12
$52.50$42.50Aug 21$0.90$0.73$1.63$40.87$54.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.95, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.08$0.424.95$50.42$57.08
38/4042/45Aug 21$1.97$0.533.72$38.03$44.47
48/5052/55Aug 21$1.95$0.553.55$48.05$54.45
40/4245/48Aug 21$1.88$0.623.03$40.62$46.88
42/4548/50Aug 21$1.75$0.752.33$43.25$49.25
48/5055/58Aug 21$1.73$0.772.25$48.27$56.73
45/4850/52Aug 21$1.70$0.802.13$45.80$51.70
38/4045/48Aug 21$1.59$0.911.75$38.41$46.59
45/4852/55Aug 21$1.50$1.001.50$46.00$54.00
40/4248/50Aug 21$1.49$1.011.48$41.01$48.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.14$2.3616.86
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$52.50$55.00$57.50Aug 21$0.22$2.2810.36
$37.50$40.00$42.50Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.10$2.4024.00
$52.50$55.00$57.50Aug 21$0.25$2.259.00
$40.00$42.50$45.00Aug 21$0.26$2.248.62
$37.50$40.00$42.50Aug 21$0.29$2.217.62
$50.00$52.50$55.00Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21$0.00$2.50
$57.50$60.001:2Aug 21-$0.04$2.46
$50.00$52.501:2Aug 21-$0.25$2.25
$47.50$50.001:2Aug 21-$0.47$2.03
$45.00$47.501:2Aug 21-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.06$2.44
$40.00$37.501:2Aug 21-$0.08$2.42
$37.50$35.001:2Aug 21-$0.16$2.34
$47.50$45.001:2Aug 21-$0.35$2.15
$50.00$47.501:2Aug 21-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.06%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.400.530.1%5.06%5.16%2783
$50.00Aug 21$1.400.385.4%2.95%8.32%32729
$52.50Aug 21$0.750.2510.6%1.58%12.22%70950
$55.00Aug 21$0.350.1515.9%0.74%16.65%61.3K
$57.50Aug 21$0.150.0821.2%0.32%21.50%1305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 142
Put/Call Ratio 0.39
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 1,049
Total Puts 964
Put/Call Ratio 0.92
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 8,587
Total Puts 5,948
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All