Tour v396
ALK
ALASKA AIR GROUP INC
$46.13 +3.08%
$46.20 (+0.15%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 18:03)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,382
Calls: 2,642 (78%)
Puts: 740 (22%)
Prior (07/23) 1,954
Calls: 998 (51%)
Puts: 956 (49%)
Current vs Prior +73.08%
Calls: +164.73% (Calls)
Puts: -22.59% (Puts)
Prior 7-Day Total 19,362
Calls: 9,952 (51%)
Puts: 9,410 (49%)
Prior 7-Day Average 3,227
Calls: 1,421 (51%)
Puts: 1,344 (49%)
Current vs Prior 7-Day Avg +4.80%
Calls: +85.83%
Puts: -44.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $565.5K
Calls: $467.2K (83%)
Puts: $98.3K (17%)
Prior (07/23) $539.7K
Calls: $269.9K (50%)
Puts: $269.8K (50%)
Current vs Prior +4.78%
Calls: +73.08%
Puts: -63.57%
Prior 7-Day Total $5.68M
Calls: $3.39M (60%)
Puts: $2.29M (40%)
Prior 7-Day Average $946.4K
Calls: $484.6K (60%)
Puts: $326.6K (40%)
Current vs Prior 7-Day Avg -40.25%
Calls: -3.59%
Puts: -69.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.28
Prior (07/23) 0.96
Current vs Prior -70.76%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -74.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 48,835
Calls: 36,878 (76%)
Puts: 11,957 (24%)
Prior (07/23) 95,045
Calls: 65,079 (68%)
Puts: 29,966 (32%)
Current vs Prior -48.62%
Prior 7-Day Total 598,749
Calls: 430,945 (72%)
Puts: 167,804 (28%)
Prior 7-Day Average 99,791
Calls: 71,824 (72%)
Puts: 27,967 (28%)
Current vs Prior 7-Day Avg -51.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.29% | 17.56%
Prior 12.92% | 18.10%
Current vs Prior -4.84% | -2.99%
Prior 7-Day Avg 12.48% | 18.32%
Current vs 7-Day Avg -1.48% | -4.14%
Prior 7-Day Eod 12.92% | 18.10%
Current vs 7-Day Eod -4.84% | -2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 8.18%
Calls: 7.41% | 5.83%
Puts: 3.51% | 10.53%
Prior 5.46% | 8.18%
Calls: 7.41% | 5.83%
Puts: 3.51% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.64% | 7.81%
Calls: 8.08% | 7.04%
Puts: 5.21% | 8.59%
Current vs 7-Day Avg -17.81% | +4.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($467.2K) vs puts ($98.3K). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,642 calls vs 740 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.303.60$3.458.7%1060.59148
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.403.70$3.558.5%870.5465
$50.00Aug 215.005.50$5.259.5%20.67131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.508.00$7.2520.7%30.8341
$42.50Aug 214.805.70$5.2517.1%40.7272
$45.00Aug 213.303.60$3.458.7%1060.59148
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.005.50$5.259.5%20.67131
$47.50Aug 213.403.70$3.558.5%870.5465

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.400.65$0.5347.2%1.0K0.151.2K
$47.50Aug 212.152.45$2.3013.0%8070.46862
$50.00Aug 211.301.50$1.4014.3%1370.33694
$45.00Aug 213.303.60$3.458.7%1060.59148
$52.50Aug 210.750.95$0.8523.5%970.22812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.75$0.6822.1%2490.161.1K
$37.50Aug 210.300.40$0.3528.6%1040.09417
$47.50Aug 213.403.70$3.558.5%870.5465
$42.50Aug 211.201.40$1.3015.4%520.27773
$35.00Aug 210.050.20$0.13115.4%460.04403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.23$2.27$0.239.87$55.23
$52.50$55.00Aug 21$0.32$2.18$0.326.81$52.82
$50.00$52.50Aug 21$0.55$1.95$0.553.55$50.55
$47.50$50.00Aug 21$0.90$1.60$0.901.78$48.40
$45.00$47.50Aug 21$1.15$1.35$1.151.17$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.22$2.28$0.2210.36$37.28
$40.00$37.50Aug 21$0.33$2.17$0.336.58$39.67
$42.50$40.00Aug 21$0.62$1.88$0.623.03$41.88
$45.00$42.50Aug 21$0.92$1.58$0.921.72$44.08
$47.50$45.00Aug 21$1.33$1.17$1.330.88$46.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.00$2.00$0.504.00$42.00
$42.50$45.00Aug 21$1.80$1.80$0.702.57$44.30
$45.00$47.50Aug 21$1.15$1.15$1.350.85$46.15
$47.50$50.00Aug 21$0.90$0.90$1.600.56$48.40
$50.00$52.50Aug 21$0.55$0.55$1.950.28$50.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.70$1.70$0.802.13$48.30
$47.50$45.00Aug 21$1.33$1.33$1.171.14$46.17
$45.00$42.50Aug 21$0.92$0.92$1.580.58$44.08
$42.50$40.00Aug 21$0.62$0.62$1.880.33$41.88
$40.00$37.50Aug 21$0.33$0.33$2.170.15$39.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.29% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.45$2.22$5.67$39.33$50.6712.29%
$47.50Aug 21$2.30$3.55$5.85$41.65$53.3512.68%
$42.50Aug 21$5.25$1.30$6.55$35.95$49.0514.20%
$50.00Aug 21$1.40$5.25$6.65$43.35$56.6514.42%
$40.00Aug 21$7.25$0.68$7.93$32.07$47.9317.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.41% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$37.50Aug 21$0.30$0.35$0.65$36.85$58.15
$55.00$37.50Aug 21$0.53$0.35$0.88$36.62$55.88
$57.50$40.00Aug 21$0.30$0.68$0.98$39.02$58.48
$52.50$37.50Aug 21$0.85$0.35$1.20$36.30$53.70
$55.00$40.00Aug 21$0.53$0.68$1.21$38.79$56.21
$52.50$40.00Aug 21$0.85$0.68$1.53$38.47$54.03
$57.50$42.50Aug 21$0.30$1.30$1.60$40.90$59.10
$50.00$37.50Aug 21$1.40$0.35$1.75$35.75$51.75
$55.00$42.50Aug 21$0.53$1.30$1.83$40.67$56.83
$50.00$40.00Aug 21$1.40$0.68$2.08$37.92$52.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.93, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.22$0.287.93$35.28$42.22
38/4042/45Aug 21$2.13$0.375.76$37.87$44.63
35/3842/45Aug 21$2.02$0.484.21$35.48$44.52
48/5052/55Aug 21$2.02$0.484.21$47.98$54.52
48/5055/58Aug 21$1.93$0.573.39$48.07$56.93
45/4850/52Aug 21$1.88$0.623.03$45.62$51.88
42/4548/50Aug 21$1.82$0.682.68$43.18$49.32
40/4245/48Aug 21$1.77$0.732.42$40.73$46.77
45/4852/55Aug 21$1.65$0.851.94$45.85$54.15
45/4855/58Aug 21$1.56$0.941.66$45.94$56.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.09$2.4126.78
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$50.00$52.50$55.00Aug 21$0.23$2.279.87
$45.00$47.50$50.00Aug 21$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.11$2.3921.73
$32.50$35.00$37.50Aug 21$0.14$2.3616.86
$37.50$40.00$42.50Aug 21$0.29$2.217.62
$40.00$42.50$45.00Aug 21$0.30$2.207.33
$45.00$47.50$50.00Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.07$2.43
$52.50$55.001:2Aug 21-$0.21$2.29
$50.00$52.501:2Aug 21-$0.30$2.20
$47.50$50.001:2Aug 21-$0.50$2.00
$45.00$47.501:2Aug 21-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.02$2.48
$42.50$40.001:2Aug 21-$0.06$2.44
$45.00$42.501:2Aug 21-$0.38$2.12
$47.50$45.001:2Aug 21-$0.89$1.61
$50.00$47.501:2Aug 21-$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.66%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.150.463.0%4.66%7.63%807862
$50.00Aug 21$1.300.338.4%2.82%11.21%137694
$52.50Aug 21$0.750.2213.8%1.63%15.43%97812
$55.00Aug 21$0.400.1519.2%0.87%20.10%1.0K1.2K
$57.50Aug 21$0.200.0924.6%0.43%25.08%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,642
Total Puts 740
Put/Call Ratio 0.28
Net Difference 1,902

Prior's Put/Call Breakdown

Total Calls 998
Total Puts 956
Put/Call Ratio 0.96
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 9,952
Total Puts 9,410
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All