Tour v492
ALGN
ALIGN TECHNOLOGY INC
$169.08 -3.29%
$171.00 (+1.14%)🌙
as of 08/06 06:17 PM
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶
◀ 8/6 18:17

Option Volume

Detail
ℹ
Current (08/06) 1,101
Calls: 777 (71%)
Puts: 324 (29%)
Prior (08/05) 446
Calls: 215 (48%)
Puts: 231 (52%)
Current vs Prior +146.86%
Calls: +261.40% (Calls)
Puts: +40.26% (Puts)
Prior 7-Day Total 11,007
Calls: 5,037 (46%)
Puts: 5,970 (54%)
Prior 7-Day Average 1,572
Calls: 719 (46%)
Puts: 852 (54%)
Current vs Prior 7-Day Avg -29.98%
Calls: +7.98%
Puts: -62.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $459.2K
Calls: $236.1K (51%)
Puts: $223.1K (49%)
Prior (08/05) $176.5K
Calls: $145.8K (83%)
Puts: $30.7K (17%)
Current vs Prior +160.15%
Calls: +61.93%
Puts: +626.59%
Prior 7-Day Total $5.21M
Calls: $3.06M (59%)
Puts: $2.16M (41%)
Prior 7-Day Average $744.7K
Calls: $436.5K (59%)
Puts: $308.2K (41%)
Current vs Prior 7-Day Avg -38.33%
Calls: -45.91%
Puts: -27.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.42
Prior (08/05) 1.07
Current vs Prior -61.19%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -70.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,167
Calls: 1,165 (54%)
Puts: 1,002 (46%)
Prior (08/05) 1,651
Calls: 875 (53%)
Puts: 776 (47%)
Current vs Prior +31.25%
Prior 7-Day Total 77,466
Calls: 39,613 (51%)
Puts: 37,853 (49%)
Prior 7-Day Average 11,066
Calls: 5,659 (51%)
Puts: 5,407 (49%)
Current vs Prior 7-Day Avg -80.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.60% | 5.94%6.59% | 13.07%
Prior 5.79% | 6.84%7.01% | 12.61%
Current vs Prior -3.34% | -13.04%-5.88% | +3.63%
Prior 7-Day Avg 6.76% | 8.39%9.65% | 14.26%
Current vs 7-Day Avg -17.20% | -29.14%-31.67% | -8.35%
Prior 7-Day Eod 5.79% | 6.84%7.01% | 12.61%
Current vs 7-Day Eod -3.34% | -13.04%-5.88% | +3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.70% | 17.34%
Calls: 13.22% | 16.81%
Puts: 18.18% | 17.86%
Prior 15.70% | 17.34%
Calls: 13.22% | 16.81%
Puts: 18.18% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.58% | 16.45%
Calls: 13.93% | 16.14%
Puts: 17.23% | 16.76%
Current vs 7-Day Avg +0.77% | +5.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (777 calls vs 324 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 727.1035.00$31.0525.4%10.87--
$150.00Sep 1820.0026.50$23.2528.0%10.83--
$139.00Aug 728.3034.00$31.1518.3%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.3010.00$6.65100.8%20.8121
$180.00Aug 148.7013.10$10.9040.4%20.7821
$180.00Aug 218.7014.70$11.7051.3%10.7643
$172.50Aug 71.556.50$4.03122.8%10.64--
$170.00Aug 70.009.90$4.95200.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 321, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.005.30$2.65200.0%420.2679
$185.00Aug 140.001.45$0.73198.6%320.1268
$182.50Aug 211.252.30$1.7859.0%250.21164
$180.00Aug 211.602.50$2.0543.9%70.24--
$177.50Aug 70.009.30$4.65200.0%20.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.202.15$1.6756.9%720.2366
$165.00Aug 212.707.70$5.2096.2%720.4081
$160.00Aug 140.801.20$1.0040.0%150.1750
$150.00Sep 181.952.55$2.2526.7%40.17--
$162.50Aug 70.002.40$1.20200.0%30.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 118.5%, max 482.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 4207.2%35.6%482.4%4379
$175.00Aug 7Aug 2894.1%43.0%119.0%33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18106.2%36.7%189.5%4--
$170.00Aug 7Aug 2874.9%43.2%73.5%2--
$165.00Aug 21Sep 1850.3%35.7%40.6%7381
$180.00Aug 14Aug 2153.4%44.2%20.7%364
$150.00Aug 21Sep 1843.6%38.9%12.2%7162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.42, avg 4.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Aug 21$0.27$2.23$0.278.26$180.27
$170.00$175.00Aug 7$0.78$4.22$0.785.41$170.78
$180.00$185.00Aug 14$0.92$4.08$0.924.43$180.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$150.00Aug 21$0.72$6.78$0.729.42$156.78
$162.50$160.00Aug 7$0.27$2.23$0.278.26$162.23
$160.00$155.00Sep 11$0.58$4.42$0.587.62$159.42
$160.00$157.50Aug 21$0.32$2.18$0.326.81$159.68
$160.00$150.00Sep 4$1.97$8.03$1.974.08$158.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 20.68, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$170.00Aug 7$29.57$29.57$1.4320.68$168.57
$177.50$180.00Aug 7$2.00$2.00$0.504.00$179.50
$180.00$185.00Aug 14$0.92$0.92$4.080.23$180.92
$170.00$175.00Aug 7$0.78$0.78$4.220.18$170.78
$180.00$182.50Aug 21$0.27$0.27$2.230.12$180.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.53$3.53$1.472.40$161.47
$150.00$145.00Sep 11$2.67$2.67$2.331.15$147.33
$180.00$160.00Aug 14$9.90$9.90$10.100.98$170.10
$180.00$165.00Aug 21$6.50$6.50$8.500.76$173.50
$170.00$160.00Aug 28$4.25$4.25$5.750.74$165.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.35, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 28$3.8094.1%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.07106.2%41.4%
$155.00Sep 11Sep 18$0.1541.4%37.5%
$180.00Aug 14Aug 21$0.8053.4%44.2%
$150.00Aug 21Sep 4$0.9543.6%43.5%
$165.00Aug 21Sep 18$1.3550.3%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.86% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$1.58$4.95$6.53$163.47$176.533.86%
$175.00Aug 7$0.80$6.65$7.45$167.55$182.454.41%
$180.00Aug 14$1.65$10.90$12.55$167.45$192.557.42%
$180.00Aug 21$2.05$11.70$13.75$166.25$193.758.13%
$150.00Sep 18$23.25$2.25$25.50$124.50$175.5015.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.01% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$167.50Aug 7$0.80$0.90$1.70$165.80$176.70
$175.00$160.00Aug 7$0.80$0.93$1.73$158.27$176.73
$185.00$160.00Aug 14$0.73$1.00$1.73$158.27$186.73
$175.00$162.50Aug 7$0.80$1.20$2.00$160.50$177.00
$182.50$150.00Aug 21$1.78$0.63$2.41$147.59$184.91
$170.00$167.50Aug 7$1.58$0.90$2.48$165.02$172.48
$170.00$160.00Aug 7$1.58$0.93$2.51$157.49$172.51
$180.00$160.00Aug 14$1.65$1.00$2.65$157.35$182.65
$180.00$150.00Aug 21$2.05$0.63$2.68$147.32$182.68
$170.00$162.50Aug 7$1.58$1.20$2.78$159.72$172.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 9.87, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162178/180Aug 7$2.27$0.239.87$160.23$179.77
160/165180/182Aug 21$3.80$1.203.17$161.20$183.80
158/160180/182Aug 21$0.59$1.910.31$159.41$180.59
160/162170/175Aug 7$1.05$3.950.27$161.45$171.05
150/158180/182Aug 21$0.99$6.510.15$156.51$180.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.40)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.40$4.6011.50
$150.00$155.00$160.00Sep 18$0.45$4.5510.11
$150.00$155.00$160.00Sep 11$1.93$3.071.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 7-$0.02$4.98
$177.50$180.001:2Aug 7-$0.65$1.85
$180.00$182.501:2Aug 21-$1.51$0.99
$195.00$200.001:2Sep 11-$4.30$0.70
$180.00$185.001:2Aug 14$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$1.25$3.75
$167.50$162.501:2Aug 7-$1.50$3.50
$160.00$155.001:2Sep 18-$1.80$3.20
$160.00$155.001:2Sep 11-$2.52$2.48
$165.00$160.001:2Sep 18-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.31%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$3.900.393.5%2.31%5.81%23
$180.00Aug 21$1.600.246.5%0.95%7.40%7--
$180.00Sep 4$1.600.306.5%0.95%7.40%1--
$182.50Aug 21$1.250.217.9%0.74%8.68%25164
$195.00Sep 11$0.950.1515.3%0.56%15.89%1--
$200.00Sep 11$0.100.2018.3%0.06%18.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 777
Total Puts 324
Put/Call Ratio 0.42
Net Difference 453

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 231
Put/Call Ratio 1.07
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 5,037
Total Puts 5,970
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All