Tour v492
ALG
ALAMO GROUP INC
$166.17 -0.96%
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶
◀ 8/6 18:16

Option Volume

Detail
ℹ
Current (08/06) 134
Calls: -- (0%)
Puts: 134 (100%)
Prior (08/05) 30
Calls: 63 (80%)
Puts: 16 (20%)
Current vs Prior +346.67%
Calls: -100.00% (Calls)
Puts: +737.50% (Puts)
Prior 7-Day Total 137
Calls: 81 (59%)
Puts: 56 (41%)
Prior 7-Day Average 19
Calls: 11 (59%)
Puts: 8 (41%)
Current vs Prior 7-Day Avg +584.67%
Calls: -100.00%
Puts: +1575.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $36.6K
Calls: -- (0%)
Puts: $36.6K (100%)
Prior (08/05) $8.6K
Calls: $92.3K (92%)
Puts: $8.6K (8%)
Current vs Prior +328.09%
Calls: -100.00%
Puts: +328.09%
Prior 7-Day Total $123.4K
Calls: $106.9K (87%)
Puts: $16.4K (13%)
Prior 7-Day Average $17.6K
Calls: $15.3K (87%)
Puts: $2.3K (13%)
Current vs Prior 7-Day Avg +107.70%
Calls: -100.00%
Puts: +1459.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +59.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 44
Calls: -- (0%)
Puts: 44 (100%)
Prior (08/05) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior +214.29%
Prior 7-Day Total 684
Calls: 352 (51%)
Puts: 332 (49%)
Prior 7-Day Average 136
Calls: 88 (44%)
Puts: 110 (56%)
Current vs Prior 7-Day Avg -67.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.84% | 9.21%
Prior 6.17% | 9.72%
Current vs Prior -5.37% | -5.23%
Prior 7-Day Avg 8.47% | 11.14%
Current vs 7-Day Avg -31.07% | -17.35%
Prior 7-Day Eod 6.17% | 9.72%
Current vs 7-Day Eod -5.37% | -5.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.97% | 42.81%
Calls: 43.59% | 34.69%
Puts: 42.34% | 50.93%
Prior 42.97% | 42.81%
Calls: 43.59% | 34.69%
Puts: 42.34% | 50.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.07% | 48.14%
Calls: 53.37% | 45.81%
Puts: 44.77% | 50.46%
Current vs 7-Day Avg -12.43% | -11.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($36.6K) vs calls (--). Massive premium surge with dollar volume up 328% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 347% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 5 vol/day, 27 traded recently)

ALG averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.40$4.90$3.15$5.50 07/10$2.40–$5.25$3.15--
$170.00Sep 18$2.65$7.00$4.83$9.20 07/01$3.33–$8.05$4.83--
$160.00Sep 18$8.70$13.00$10.85$7.70 07/29$7.35–$14.20$8.70--
$175.00Sep 18$0.80$5.50$3.15$3.10 07/20$2.48–$5.30$3.10--
$175.00Dec 18$6.50$11.30$8.90$6.79 07/30$6.25–$11.70$6.79--
$175.00Mar 19$11.20$16.00$13.60$14.70 07/28$10.05–$15.75$13.60--
$155.00Sep 18$12.50$16.50$14.50$8.70 06/10$9.40–$17.70$12.50--
$180.00Dec 18$4.80$9.50$7.15$8.90 06/25$5.08–$9.45$7.15--
$150.00Aug 21$15.00$19.00$17.00$21.00 07/06$10.00–$20.85$17.00--
$150.00Dec 18$21.00$25.50$23.25$23.50 07/23$17.95–$27.00$23.25--
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.40$1.20--
$145.00Dec 18$24.60$29.40$27.00$17.80 06/05$20.90–$30.65$24.60--
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.42$2.25--
$195.00Dec 18$1.65$5.50$3.58$2.50 06/22$2.48–$4.83$2.50--
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$2.40–$2.40$0.30--
$200.00Mar 19$3.50$7.90$5.70$6.70 07/28$4.08–$7.25$5.70--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$2.55$4.10$3.33$5.40 07/23$2.68–$11.20$3.33--
$155.00Sep 18$0.10$4.90$2.50$4.40 07/29$2.48–$6.40$2.50--
$150.00Dec 18$3.10$7.70$5.40$8.50 06/18$4.75–$8.85$5.40--
$145.00Aug 21$0.00$4.80$2.40$1.60 07/29$2.03–$2.70$1.60--
$145.00Dec 18$1.55$6.40$3.98$5.60 06/26$3.75–$7.00$3.98--
$140.00Sep 18$0.20$4.90$2.55$2.01 07/30$2.40–$2.68$2.01--
$135.00Aug 21$0.00$4.80$2.40$0.50 07/31$2.40–$2.40$0.50--
$135.00Mar 19$2.05$6.90$4.47$4.80 07/24$4.05–$6.90$4.47--
$130.00Aug 21$0.00$0.60$0.30$0.25 07/31$0.30–$2.40$0.25--
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.40--
$125.00Mar 19$1.85$4.20$3.03--$2.85–$3.03$1.8544
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$2.00–$2.40$2.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 134
Put/Call Ratio 1.00
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 16
Put/Call Ratio 1.00
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 56
Average Put/Call Ratio 0.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All