Tour v388
ALG
ALAMO GROUP INC
$163.75 +1.59%
(7/21 18:09) ◀
|
Wednesday, July 22, 2026 (6:29pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:29 ▶

Option Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $972
Calls: $277 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 264
Calls: 112 (42%)
Puts: 152 (58%)
Current vs Prior -100.00%
Prior 7-Day Total 1,401
Calls: 617 (44%)
Puts: 784 (56%)
Prior 7-Day Average 280
Calls: 123 (44%)
Puts: 156 (56%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.29% | 12.06%
Prior 10.39% | 12.50%
Current vs Prior -0.98% | -3.52%
Prior 7-Day Avg 7.11% | 11.48%
Current vs 7-Day Avg +44.78% | +5.04%
Prior 7-Day Eod 10.39% | 12.50%
Current vs 7-Day Eod -0.98% | -3.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 60 vol/day, 21 traded recently)

ALG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$8.60$13.40$11.00$7.50 06/08$9.25–$17.15$8.60--
$170.00Aug 21$1.65$6.50$4.08$5.50 07/10$3.13–$8.75$4.08--
$170.00Sep 18$3.50$8.30$5.90$9.20 07/01$5.05–$10.70$5.90--
$155.00Sep 18$12.00$16.80$14.40$8.70 06/10$12.15–$20.65$12.00--
$150.00Aug 21$14.00$18.50$16.25$21.00 07/06$13.70–$23.20$16.25--
$150.00Dec 18$20.50$25.30$22.90$14.00 06/01$20.75–$29.15$20.50--
$180.00Dec 18$5.10$9.90$7.50$8.90 06/25$6.40–$11.65$7.50--
$145.00Dec 18$24.30$29.00$26.65$17.80 06/05$24.00–$32.90$24.30--
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.20--
$190.00Sep 18$0.00$4.80$2.40$2.61 05/26$2.40–$2.98$2.40--
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.53$2.25--
$195.00Dec 18$1.50$6.00$3.75$2.50 06/22$3.13–$6.35$2.50--
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$2.40–$2.40$0.30--
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.20--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$6.40$9.50$7.95$11.10 06/23$6.25–$10.00$7.95--
$150.00Dec 18$4.60$9.40$7.00$8.50 06/18$5.90–$8.25$7.00--
$145.00Dec 18$3.20$8.00$5.60$5.60 06/26$4.97–$6.65$5.60--
$140.00Sep 18$0.35$5.00$2.68$4.07 06/16$2.40–$3.08$2.68--
$135.00Sep 18$0.00$4.80$2.40$1.90 05/26$2.40–$2.53$1.90--
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.40--
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$2.25–$2.53$2.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All