Tour v366
ALG
ALAMO GROUP INC
$160.11 -1.43%
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:09)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +300.00%
Calls: +1300.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: $565 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +144.25%
Puts: +0.00%
Prior 7-Day Total $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $507
Calls: $145 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +171.92%
Calls: +851.72%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 260
Calls: 108 (42%)
Puts: 152 (58%)
Prior (07/17) 293
Calls: 133 (45%)
Puts: 160 (55%)
Current vs Prior -11.26%
Prior 7-Day Total 1,459
Calls: 659 (45%)
Puts: 800 (55%)
Prior 7-Day Average 291
Calls: 131 (45%)
Puts: 160 (55%)
Current vs Prior 7-Day Avg -10.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.68% | 12.24%
Prior 10.99% | 12.34%
Current vs Prior -2.81% | -0.83%
Prior 7-Day Avg 5.70% | 11.25%
Current vs 7-Day Avg +87.30% | +8.81%
Prior 7-Day Eod 10.99% | 12.34%
Current vs 7-Day Eod -2.81% | -0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Dollar volume significantly above 7-day average (172% higher). Volume explosion - 300% above 7-day average (4 vs avg 1).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.5011.50$10.0030.0%--0.5993

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 60 vol/day, 21 traded recently)

ALG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $14.00 on 06/01 (now $18.50/$23.00) — try a limit near $18.50. Also watch the $150.00 08-21 call last traded $21.00 on 07/06 (now $11.40/$16.00) — try a limit near $13.70; the $155.00 09-18 call last traded $8.70 on 06/10 (now $9.80/$14.50) — try a limit near $9.80. Most tradeable put: the $165.00 08-21 put last traded $11.10 on 06/23 (now $8.50/$11.50) — try a limit near $10.00.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$7.00$11.50$9.25$7.50 06/08$9.25–$17.15$7.5050
$165.00Sep 18$4.30$9.00$6.65--$6.65–$13.65$4.301
$165.00Dec 18$10.00$14.50$12.25--$12.25–$19.40$10.002
$155.00Sep 18$9.80$14.50$12.15$8.70 06/10$12.15–$20.65$9.801
$170.00Aug 21$0.75$5.50$3.13$5.50 07/10$3.13–$8.75$3.131
$170.00Sep 18$3.10$7.00$5.05$9.20 07/01$5.05–$10.70$5.0522
$150.00Aug 21$11.40$16.00$13.70$21.00 07/06$13.70–$23.20$13.701
$150.00Dec 18$18.50$23.00$20.75$14.00 06/01$20.75–$29.15$18.502
$175.00Sep 18$1.40$5.50$3.45--$3.45–$8.15$1.401
$145.00Dec 18$21.60$26.40$24.00$17.80 06/05$23.90–$32.90$21.60--
$180.00Dec 18$4.00$8.80$6.40$8.90 06/25$6.40–$11.65$6.401
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.201
$135.00Sep 18$25.30$30.00$27.65--$27.45–$37.80$25.306
$190.00Sep 18$0.00$4.80$2.40$2.61 05/26$2.40–$2.98$2.402
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.53$2.252
$195.00Dec 18$0.75$5.50$3.13$2.50 06/22$3.13–$6.35$2.505
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$1.33–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.201
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$210.00Dec 18$0.05$4.90$2.48--$2.40–$3.48$0.051
$220.00Sep 18$0.00$4.80$2.40--$1.45–$2.40--5
$280.00Sep 18$0.00$4.80$2.40--$0.98–$2.40--1
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$8.50$11.50$10.00$11.10 06/23$6.25–$11.00$10.0093
$170.00Dec 18$16.20$20.00$18.10--$12.90–$18.90$16.201
$150.00Dec 18$5.60$10.30$7.95$8.50 06/18$5.90–$9.40$7.951
$145.00Dec 18$4.00$8.80$6.40$5.60 06/26$4.97–$7.60$5.601
$140.00Sep 18$0.05$4.90$2.48$4.07 06/16$2.40–$3.08$2.481
$140.00Dec 18$3.10$7.90$5.50--$3.98–$6.10$3.101
$135.00Sep 18$0.05$4.90$2.48$1.90 05/26$2.40–$2.53$1.907
$190.00Sep 18$27.50$32.30$29.90--$21.15–$31.25$27.501
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.405
$130.00Dec 18$0.65$5.50$3.08--$2.40–$3.98$0.651
$125.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--7
$115.00Dec 18$0.00$4.80$2.40--$2.40–$2.53--2
$110.00Sep 18$0.00$4.80$2.40--$2.20–$2.53--1
$110.00Dec 18$0.00$4.50$2.25$2.18 06/08$2.25–$2.53$2.185
$105.00Dec 18$0.00$4.10$2.05--$2.00–$2.48--2
$100.00Sep 18$0.00$4.80$2.40--$2.20–$2.40--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All