Tour v492
ALB
ALBEMARLE CORP
$125.42 +5.54%
$125.95 (+0.42%)🌙
as of 08/06 06:10 PM
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 12,889
Calls: 8,415 (65%)
Puts: 4,474 (35%)
Prior (08/05) 7,819
Calls: 4,161 (53%)
Puts: 3,658 (47%)
Current vs Prior +64.84%
Calls: +102.24% (Calls)
Puts: +22.31% (Puts)
Prior 7-Day Total 33,318
Calls: 21,103 (63%)
Puts: 12,215 (37%)
Prior 7-Day Average 4,759
Calls: 3,014 (63%)
Puts: 1,745 (37%)
Current vs Prior 7-Day Avg +170.79%
Calls: +179.13%
Puts: +156.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.68M
Calls: $5.27M (55%)
Puts: $4.40M (45%)
Prior (08/05) $3.33M
Calls: $1.66M (50%)
Puts: $1.67M (50%)
Current vs Prior +190.74%
Calls: +218.45%
Puts: +163.29%
Prior 7-Day Total $21.87M
Calls: $10.58M (48%)
Puts: $11.29M (52%)
Prior 7-Day Average $3.12M
Calls: $1.51M (48%)
Puts: $1.61M (52%)
Current vs Prior 7-Day Avg +209.80%
Calls: +249.01%
Puts: +173.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.53
Prior (08/05) 0.88
Current vs Prior -39.52%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -9.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 71,529
Calls: 34,523 (48%)
Puts: 37,006 (52%)
Prior (08/05) 193,728
Calls: 93,359 (48%)
Puts: 100,369 (52%)
Current vs Prior -63.08%
Prior 7-Day Total 1,215,992
Calls: 593,210 (49%)
Puts: 622,782 (51%)
Prior 7-Day Average 173,713
Calls: 84,744 (49%)
Puts: 88,968 (51%)
Current vs Prior 7-Day Avg -58.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.36% | 7.02%9.47% | 17.14%
Prior 7.40% | 9.47%11.58% | 19.08%
Current vs Prior -54.62% | -25.95%-18.19% | -10.18%
Prior 7-Day Avg 6.39% | 9.83%12.34% | 19.03%
Current vs 7-Day Avg -47.49% | -28.60%-23.26% | -9.90%
Prior 7-Day Eod 7.40% | 9.47%11.58% | 19.08%
Current vs 7-Day Eod -54.62% | -25.95%-18.19% | -10.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 19.38%
Calls: 14.12% | 9.95%
Puts: 17.77% | 28.81%
Prior 15.95% | 19.38%
Calls: 14.12% | 9.95%
Puts: 17.77% | 28.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.34% | 18.74%
Calls: 30.15% | 19.20%
Puts: 32.51% | 18.29%
Current vs 7-Day Avg -49.10% | +3.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (210% higher). Above-average activity with volume up 65% vs prior. Volume explosion - 171% above 7-day average (12,889 vs avg 4,759).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1423.5025.90$24.709.7%10.9429
$150.00Sep 1825.3027.95$26.6310.0%10.801.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 710.1012.50$11.3021.2%51.00--
$115.00Aug 79.4511.50$10.4819.6%41.0045
$110.00Aug 1414.6516.95$15.8014.6%20.933
$110.00Aug 714.3516.30$15.3312.7%10.9337
$116.00Aug 78.3510.55$9.4523.3%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 723.1526.70$24.9214.2%10.983
$145.00Aug 718.5520.70$19.6311.0%10.9861
$146.00Aug 1419.5521.85$20.7011.1%50.95--
$150.00Aug 1423.5025.90$24.709.7%10.9429
$135.00Aug 78.5011.00$9.7525.6%150.9227

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 8.5K, top 638)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.361.20$0.78107.7%6380.23638
$120.00Aug 74.306.75$5.5344.3%3910.90404
$130.00Sep 186.658.40$7.5323.2%3220.45901
$125.00Aug 71.122.97$2.0590.2%2940.54550
$140.00Aug 211.271.63$1.4524.8%2870.19361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 70.000.09$0.05180.0%2350.02161
$128.00Aug 144.656.50$5.5833.2%1780.5761
$115.00Aug 211.391.94$1.6732.9%1590.20431
$105.00Aug 70.000.58$0.29200.0%1350.05632
$130.00Sep 1811.0512.75$11.9014.3%1310.54580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 108.2%, max 337.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 7Aug 14244.7%67.0%265.5%1224
$141.00Aug 7Aug 14219.4%62.5%251.1%51
$143.00Aug 7Aug 14236.4%69.0%242.8%555
$110.00Aug 7Sep 18173.5%52.3%231.5%7184
$138.00Aug 7Aug 14182.9%55.5%229.5%1426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Aug 21232.6%53.2%337.6%6117
$146.00Aug 7Aug 14260.9%61.8%322.0%106
$105.00Aug 7Sep 18219.7%52.5%318.4%1951.1K
$107.00Aug 7Aug 21201.4%57.4%250.8%5311
$110.00Aug 7Sep 18173.5%52.3%231.5%88795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 12.33, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.43$4.57$0.4310.63$145.43
$132.00$133.00Aug 7$0.11$0.89$0.118.09$132.11
$141.00$142.00Aug 14$0.11$0.89$0.118.09$141.11
$140.00$145.00Aug 21$0.60$4.40$0.607.33$140.60
$145.00$150.00Aug 28$0.61$4.39$0.617.20$145.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$105.00Sep 4$0.30$3.70$0.3012.33$108.70
$116.00$115.00Aug 14$0.10$0.90$0.109.00$115.90
$115.00$114.00Aug 21$0.12$0.88$0.127.33$114.88
$109.00$101.00Aug 28$0.98$7.02$0.987.16$108.02
$125.00$124.00Aug 14$0.13$0.87$0.136.69$124.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 49.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 14$4.50$4.50$0.509.00$114.50
$119.00$120.00Aug 14$0.90$0.90$0.109.00$119.90
$110.00$114.00Aug 21$3.32$3.32$0.684.88$113.32
$114.00$115.00Aug 7$0.82$0.82$0.184.56$114.82
$115.00$116.00Aug 14$0.82$0.82$0.184.56$115.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 7$4.90$4.90$0.1049.00$140.10
$146.00$139.00Aug 14$6.75$6.75$0.2527.00$139.25
$138.00$135.00Aug 7$2.88$2.88$0.1224.00$135.12
$135.00$133.00Aug 7$1.85$1.85$0.1512.33$133.15
$145.00$140.00Aug 21$4.58$4.58$0.4210.90$140.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.49, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.11166.7%59.8%
$145.00Aug 7Aug 14$0.20136.4%60.6%
$110.00Aug 7Aug 14$0.47173.5%57.2%
$150.00Aug 21Aug 28$0.5957.3%58.1%
$137.00Aug 7Aug 14$0.63132.5%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 21$0.08219.7%57.7%
$107.00Aug 7Aug 14$0.30201.4%81.3%
$117.00Aug 7Aug 14$0.44124.7%52.6%
$145.00Aug 7Aug 21$0.50136.4%58.5%
$109.00Aug 7Aug 21$0.53157.8%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.84% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$1.14$2.42$3.56$123.44$130.562.84%
$125.00Aug 7$2.05$1.70$3.75$121.25$128.752.99%
$128.00Aug 7$0.62$3.24$3.86$124.14$131.863.08%
$126.00Aug 7$1.81$2.16$3.97$122.03$129.973.17%
$123.00Aug 7$3.19$0.82$4.01$118.99$127.013.20%
$124.00Aug 7$2.70$1.85$4.55$119.45$128.553.63%
$129.00Aug 7$0.53$4.10$4.63$124.37$133.633.69%
$122.00Aug 7$4.00$0.67$4.67$117.33$126.673.72%
$121.00Aug 7$4.78$0.30$5.08$115.92$126.084.05%
$120.00Aug 7$5.53$0.25$5.78$114.22$125.784.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$121.00Aug 7$0.53$0.30$0.83$120.17$129.83
$128.00$121.00Aug 7$0.62$0.30$0.92$120.08$128.92
$130.00$121.00Aug 7$0.78$0.30$1.08$119.92$131.08
$129.00$122.00Aug 7$0.53$0.67$1.20$120.80$130.20
$128.00$122.00Aug 7$0.62$0.67$1.29$120.71$129.29
$129.00$123.00Aug 7$0.53$0.82$1.35$121.65$130.35
$127.00$121.00Aug 7$1.14$0.30$1.44$119.56$128.44
$128.00$123.00Aug 7$0.62$0.82$1.44$121.56$129.44
$130.00$122.00Aug 7$0.78$0.67$1.45$120.55$131.45
$130.00$123.00Aug 7$0.78$0.82$1.60$121.40$131.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 32.33, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108110/115Aug 14$4.85$0.1532.33$103.15$114.85
126/127128/130Sep 4$1.88$0.1215.67$125.12$129.88
114/116122/124Aug 28$1.87$0.1314.38$114.13$123.87
128/130131/132Aug 28$1.86$0.1413.29$128.14$132.86
120/121128/130Sep 4$1.85$0.1512.33$119.15$129.85
113/114117/119Aug 21$1.83$0.1710.76$112.17$118.83
121/122125/127Sep 11$1.83$0.1710.76$120.17$126.83
120/125130/135Sep 18$4.53$0.479.64$120.47$134.53
112/113117/119Aug 21$1.81$0.199.53$111.19$118.81
115/116117/118Aug 7$0.90$0.109.00$115.10$117.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.05$4.9599.00
$140.00$145.00$150.00Aug 21$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.24$4.7619.83
$140.00$145.00$150.00Sep 4$0.25$4.7519.00
$140.00$145.00$150.00Sep 18$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Aug 21$0.06$0.9415.67
$115.00$116.00$117.00Aug 7$0.07$0.9313.29
$128.00$129.00$130.00Aug 7$0.07$0.9313.29
$105.00$110.00$115.00Sep 18$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.14, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$140.001:2Aug 28-$0.57$6.43
$140.00$145.001:2Aug 21-$0.25$4.75
$135.00$140.001:2Aug 21-$0.35$4.65
$145.00$150.001:2Aug 28-$0.40$4.60
$145.00$150.001:2Sep 4-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$105.001:2Sep 11-$0.14$6.86
$110.00$105.001:2Sep 18-$0.72$4.28
$114.00$110.001:2Aug 28-$0.13$3.87
$115.00$110.001:2Sep 18-$1.49$3.51
$109.00$105.001:2Sep 4-$1.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.46%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 11$6.850.511.3%5.46%6.72%61
$130.00Sep 18$6.650.453.6%5.30%8.95%322901
$128.00Sep 11$6.550.482.1%5.22%7.28%2--
$126.00Sep 4$6.500.520.5%5.18%5.65%5--
$129.00Sep 11$6.050.472.9%4.82%7.68%22
$128.00Sep 4$5.700.482.1%4.54%6.60%1--
$130.00Sep 11$5.650.453.6%4.50%8.16%5--
$127.00Aug 28$5.550.501.3%4.43%5.68%311
$126.00Aug 28$5.400.520.5%4.31%4.77%1--
$131.00Sep 4$4.850.434.5%3.87%8.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,415
Total Puts 4,474
Put/Call Ratio 0.53
Net Difference 3,941

Prior's Put/Call Breakdown

Total Calls 4,161
Total Puts 3,658
Put/Call Ratio 0.88
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 21,103
Total Puts 12,215
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All