Tour v366
ALB
ALBEMARLE CORP
$118.20 -2.14%
$117.99 (-0.18%)🌙
as of 07/20 06:01 PM
(7/17 18:02) ◀
|
Monday, July 20, 2026 (6:01pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/20 18:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,981
Calls: 2,237 (56%)
Puts: 1,744 (44%)
Prior (07/17) 6,108
Calls: 2,361 (39%)
Puts: 3,747 (61%)
Current vs Prior -34.82%
Calls: -5.25% (Calls)
Puts: -53.46% (Puts)
Prior 7-Day Total 49,239
Calls: 21,597 (44%)
Puts: 27,642 (56%)
Prior 7-Day Average 7,034
Calls: 3,085 (44%)
Puts: 3,948 (56%)
Current vs Prior 7-Day Avg -43.40%
Calls: -27.49%
Puts: -55.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.78M
Calls: $812.5K (46%)
Puts: $963.6K (54%)
Prior (07/17) $3.97M
Calls: $1.55M (39%)
Puts: $2.42M (61%)
Current vs Prior -55.29%
Calls: -47.63%
Puts: -60.19%
Prior 7-Day Total $63.78M
Calls: $20.08M (31%)
Puts: $43.70M (69%)
Prior 7-Day Average $9.11M
Calls: $2.87M (31%)
Puts: $6.24M (69%)
Current vs Prior 7-Day Avg -80.51%
Calls: -71.67%
Puts: -84.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.78
Prior (07/17) 1.59
Current vs Prior -50.88%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -48.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 186,156
Calls: 85,595 (46%)
Puts: 100,561 (54%)
Prior (07/17) 207,256
Calls: 102,645 (50%)
Puts: 104,611 (50%)
Current vs Prior -10.18%
Prior 7-Day Total 1,396,288
Calls: 688,673 (49%)
Puts: 707,615 (51%)
Prior 7-Day Average 199,469
Calls: 98,381 (49%)
Puts: 101,087 (51%)
Current vs Prior 7-Day Avg -6.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.07% | 8.91%14.48% | 21.01%
Prior 6.83% | 9.07%1.35% | 17.35%
Current vs Prior -11.19% | -1.74%+973.20% | +21.11%
Prior 7-Day Avg 4.95% | 8.03%4.64% | 17.68%
Current vs 7-Day Avg +22.53% | +10.93%+212.05% | +18.84%
Prior 7-Day Eod 6.83% | 9.07%1.35% | 17.35%
Current vs 7-Day Eod -11.19% | -1.74%+973.20% | +21.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.3%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.204.45$4.335.8%190.33128
$120.00Aug 217.558.05$7.806.4%160.50404
$111.00Jul 319.109.85$9.487.9%20.73--
$118.00Aug 76.857.50$7.189.1%10.53--
$118.00Aug 147.808.60$8.209.8%40.5331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 217.507.85$7.684.6%20.44--
$120.00Aug 219.009.45$9.234.9%20.50467
$115.00Aug 216.556.90$6.735.2%110.41313
$124.00Jul 318.208.75$8.486.5%50.666
$140.00Aug 2123.0024.85$23.937.7%--0.80199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 240.200.23$0.2213.6%1040.0632
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2417.0019.15$18.0811.9%--0.9936
$100.00Jul 3117.4019.55$18.4811.6%--0.9417
$103.00Jul 2414.0516.25$15.1514.5%10.871
$104.00Jul 2413.1014.90$14.0012.9%10.86--
$100.00Aug 2119.4021.75$20.5811.4%--0.8313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2420.9523.10$22.039.8%--1.0053
$140.00Jul 3121.1523.35$22.259.9%--0.9547
$135.00Jul 2416.0518.20$17.1312.6%--0.94127
$138.00Jul 3119.3021.40$20.3510.3%--0.9326
$130.00Jul 2411.4513.35$12.4015.3%40.92108

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 2.8K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 310.231.40$0.82142.7%2050.157
$125.00Jul 240.531.00$0.7761.0%1670.1970
$132.00Jul 240.200.23$0.2213.6%1040.0632
$125.00Jul 311.972.79$2.3834.5%660.3237
$118.00Jul 314.755.45$5.1013.7%610.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.103.40$3.259.2%4170.231.6K
$118.00Jul 242.923.45$3.1916.6%1490.4818
$117.00Jul 242.373.05$2.7125.1%1370.4327
$108.00Jul 240.020.60$0.31187.1%950.084
$105.00Jul 310.740.95$0.8524.7%630.13263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 20.9%, max 112.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 24Aug 28134.8%63.4%112.4%1014
$137.00Jul 24Aug 28126.9%63.2%100.8%1224
$138.00Jul 24Aug 28116.5%60.8%91.6%1214
$136.00Jul 24Aug 28122.8%64.4%90.6%422
$140.00Jul 24Aug 2884.5%62.3%35.7%8177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 24Jul 31122.8%58.1%111.4%--46
$104.00Jul 24Jul 31120.8%80.6%49.8%360
$107.00Jul 24Jul 3185.5%62.8%36.1%41
$140.00Jul 24Aug 2184.5%62.6%35.0%--252
$95.00Aug 7Aug 2175.0%63.0%19.1%32139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 34.71, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Aug 7$0.13$2.87$0.1322.08$137.13
$137.00$140.00Jul 31$0.26$2.74$0.2610.54$137.26
$123.00$124.00Jul 24$0.10$0.90$0.109.00$123.10
$137.00$138.00Aug 14$0.11$0.89$0.118.09$137.11
$133.00$137.00Aug 14$0.54$3.46$0.546.41$133.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 14$0.14$4.86$0.1434.71$99.86
$104.00$101.00Jul 31$0.30$2.70$0.309.00$103.70
$100.00$95.00Aug 7$0.56$4.44$0.567.93$99.44
$111.00$110.00Jul 24$0.13$0.87$0.136.69$110.87
$105.00$100.00Aug 7$0.84$4.16$0.844.95$104.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 19.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$107.00Jul 31$6.10$6.10$0.906.78$106.10
$104.00$111.00Jul 24$6.00$6.00$1.006.00$110.00
$100.00$105.00Aug 21$3.98$3.98$1.023.90$103.98
$115.00$116.00Jul 24$0.73$0.73$0.272.70$115.73
$107.00$111.00Jul 31$2.90$2.90$1.102.64$109.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Jul 31$1.90$1.90$0.1019.00$138.10
$135.00$130.00Jul 24$4.73$4.73$0.2717.52$130.27
$140.00$136.00Jul 24$3.70$3.70$0.3012.33$136.30
$138.00$136.00Jul 31$1.83$1.83$0.1710.76$136.17
$127.00$126.00Jul 24$0.88$0.88$0.127.33$126.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.35, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.0984.5%56.4%
$100.00Jul 24Jul 31$0.4070.6%57.1%
$131.00Jul 24Jul 31$0.6361.9%54.4%
$135.00Jul 24Jul 31$0.6969.8%64.5%
$132.00Jul 24Jul 31$0.7267.5%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.1770.6%57.1%
$136.00Jul 24Jul 31$0.19122.8%58.1%
$140.00Jul 24Jul 31$0.2284.5%56.4%
$104.00Jul 24Jul 31$0.39120.8%80.6%
$135.00Jul 24Jul 31$0.3969.8%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.55% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 24$3.85$2.71$6.56$110.44$123.565.55%
$118.00Jul 24$3.45$3.19$6.64$111.36$124.645.62%
$119.00Jul 24$2.99$3.72$6.71$112.29$125.715.68%
$116.00Jul 24$4.47$2.43$6.90$109.10$122.905.84%
$121.00Jul 24$2.13$4.78$6.91$114.09$127.915.85%
$120.00Jul 24$2.45$4.50$6.95$113.05$126.955.88%
$115.00Jul 24$5.20$1.95$7.15$107.85$122.156.05%
$122.00Jul 24$1.70$5.60$7.30$114.70$129.306.18%
$123.00Jul 24$1.27$6.35$7.62$115.38$130.626.45%
$124.00Jul 24$1.17$6.98$8.15$115.85$132.156.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.39% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 24$1.27$1.55$2.82$111.18$125.82
$123.00$115.00Jul 24$1.27$1.95$3.22$111.78$126.22
$122.00$114.00Jul 24$1.70$1.55$3.25$110.75$125.25
$122.00$115.00Jul 24$1.70$1.95$3.65$111.35$125.65
$121.00$114.00Jul 24$2.13$1.55$3.68$110.32$124.68
$123.00$116.00Jul 24$1.27$2.43$3.70$112.30$126.70
$123.00$117.00Jul 24$1.27$2.71$3.98$113.02$126.98
$120.00$114.00Jul 24$2.45$1.55$4.00$110.00$124.00
$121.00$115.00Jul 24$2.13$1.95$4.08$110.92$125.08
$122.00$116.00Jul 24$1.70$2.43$4.13$111.87$126.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 29.77, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/103111/115Jul 24$3.87$0.1329.77$99.13$114.87
100/101112/115Jul 31$2.88$0.1224.00$98.12$114.88
128/130138/140Aug 14$1.89$0.1117.18$128.11$139.89
125/128130/133Aug 14$2.79$0.2113.29$125.21$132.79
125/128138/140Aug 14$2.72$0.289.71$125.28$140.72
112/113116/117Jul 24$0.90$0.109.00$112.10$116.90
113/114116/117Jul 24$0.90$0.109.00$113.10$116.90
114/115120/121Jul 31$0.90$0.109.00$114.10$120.90
124/125127/128Aug 7$0.90$0.109.00$124.10$127.90
106/107119/120Jul 24$0.89$0.118.09$106.11$119.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$125.00$127.00Aug 21$0.05$1.9539.00
$126.00$127.00$128.00Jul 24$0.10$0.909.00
$100.00$105.00$110.00Aug 21$0.53$4.478.43
$115.00$116.00$117.00Jul 24$0.11$0.898.09
$127.00$128.00$129.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.17$4.8328.41
$136.00$138.00$140.00Jul 31$0.07$1.9327.57
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$122.00$125.00$128.00Aug 14$0.13$2.8722.08
$95.00$100.00$105.00Aug 21$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.28, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 28-$1.68$8.32
$104.00$111.001:2Jul 24-$2.00$5.00
$131.00$135.001:2Aug 7-$0.39$3.61
$135.00$140.001:2Aug 21-$1.50$3.50
$133.00$137.001:2Aug 14-$1.76$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 28-$1.28$8.72
$100.00$95.001:2Aug 7-$0.23$4.77
$100.00$95.001:2Aug 21-$0.26$4.74
$105.00$100.001:2Aug 7-$0.51$4.49
$105.00$100.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.39%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$7.550.501.5%6.39%7.91%16404
$120.00Aug 14$6.250.491.5%5.29%6.81%--10
$119.00Aug 7$6.100.510.7%5.16%5.84%13
$123.00Aug 21$6.050.454.1%5.12%9.18%2--
$120.00Aug 7$5.650.481.5%4.78%6.30%115
$125.00Aug 28$5.600.425.8%4.74%10.49%38
$125.00Aug 21$5.550.425.8%4.70%10.45%10124
$122.00Aug 7$5.100.443.2%4.31%7.53%2--
$124.00Aug 14$4.550.414.9%3.85%8.76%22
$127.00Aug 21$4.550.397.5%3.85%11.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,237
Total Puts 1,744
Put/Call Ratio 0.78
Net Difference 493

Prior's Put/Call Breakdown

Total Calls 2,361
Total Puts 3,747
Put/Call Ratio 1.59
Net Difference -1,386

Prior 7-Day Put/Call Summary

Total Calls 21,597
Total Puts 27,642
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All