ALAB - Options Database

ALAB

ASTERA LABS INC

$259.51 +0.91%

$265.41 (+2.27%)🌙

as of 10/26 06:10 PM

(10/23 18:07) ◀

Monday, October 26, 2026 (6:10pm)

▶ (10/27 18:11)

◀ 10/26 18:10 ▶

Option Volume

Detail

ℹ

Current (10/26) 14,191

Calls: 8,894 (63%)

Puts: 5,297 (37%)

Prior (10/23) 13,191

Calls: 6,786 (51%)

Puts: 6,405 (49%)

Current vs Prior +7.58%

Calls: +31.06% (Calls)

Puts: -17.30% (Puts)

Prior 7-Day Total 123,063

Calls: 70,671 (57%)

Puts: 52,392 (43%)

Prior 7-Day Average 17,580

Calls: 10,095 (57%)

Puts: 7,484 (43%)

Current vs Prior 7-Day Avg -19.28%

Calls: -11.90%

Puts: -29.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $28.50M

Calls: $14.17M (50%)

Puts: $14.33M (50%)

Prior (10/23) $20.88M

Calls: $8.63M (41%)

Puts: $12.25M (59%)

Current vs Prior +36.46%

Calls: +64.20%

Puts: +16.93%

Prior 7-Day Total $250.26M

Calls: $113.67M (45%)

Puts: $136.59M (55%)

Prior 7-Day Average $35.75M

Calls: $16.24M (45%)

Puts: $19.51M (55%)

Current vs Prior 7-Day Avg -20.30%

Calls: -12.76%

Puts: -26.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.60

Prior (10/23) 0.94

Current vs Prior -36.90%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -18.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 94,164

Calls: 50,875 (54%)

Puts: 43,289 (46%)

Prior (10/23) 248,112

Calls: 130,626 (53%)

Puts: 117,486 (47%)

Current vs Prior -62.05%

Prior 7-Day Total 1,444,809

Calls: 750,293 (52%)

Puts: 694,516 (48%)

Prior 7-Day Average 206,401

Calls: 107,184 (52%)

Puts: 99,216 (48%)

Current vs Prior 7-Day Avg -54.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.18% | 16.42%22.07% | 28.43%

Prior 10.74% | 16.99%21.78% | 28.29%

Current vs Prior -14.61% | -3.31%+1.36% | +0.50%

Prior 7-Day Avg 7.71% | 12.72%16.47% | 26.99%

Current vs 7-Day Avg +19.02% | +29.12%+34.01% | +5.32%

Prior 7-Day Eod 10.74% | 16.99%21.78% | 28.29%

Current vs 7-Day Eod -14.61% | -3.31%+1.36% | +0.50%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Prior 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.31% | 8.16%

Calls: 12.80% | 8.21%

Puts: 17.83% | 8.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 37% - sentiment shifting bullish. Declining open interest (down 62%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	19.55	20.95	$20.25	6.9%	5	0.46	8
$250.00	Nov 20	30.50	33.50	$32.00	9.4%	1	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 27	58.55	63.00	$60.78	7.3%	15	0.69	25
$285.00	Nov 20	40.90	44.05	$42.47	7.4%	1	0.57	15
$260.00	Nov 20	25.80	27.80	$26.80	7.5%	27	0.44	345
$300.00	Nov 20	49.80	54.20	$52.00	8.5%	9	0.65	966
$265.00	Nov 20	28.25	30.85	$29.55	8.8%	2	0.46	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	45.00	51.10	$48.05	12.7%	2	1.00	--
$225.00	Oct 30	33.10	40.05	$36.58	19.0%	3	1.00	1
$240.00	Oct 30	20.70	27.70	$24.20	28.9%	2	0.90	--
$245.00	Oct 30	17.55	22.80	$20.18	26.0%	2	0.81	702
$220.00	Nov 20	46.00	54.00	$50.00	16.0%	1	0.79	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	46.85	54.90	$50.88	15.8%	6	0.93	176
$305.00	Oct 30	43.10	50.00	$46.55	14.8%	2	0.91	508
$300.00	Oct 30	38.80	45.30	$42.05	15.5%	6	0.89	181
$297.50	Oct 30	36.50	43.00	$39.75	16.4%	6	0.87	13
$295.00	Oct 30	32.70	40.75	$36.73	21.9%	7	0.85	329

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 7.2K, top 587)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	0.99	1.37	$1.18	32.2%	587	0.09	176
$260.00	Nov 20	25.90	30.90	$28.40	17.6%	510	0.56	360
$290.00	Oct 30	1.73	2.71	$2.22	44.1%	473	0.16	310
$280.00	Oct 30	3.25	4.80	$4.03	38.5%	215	0.26	155
$275.00	Oct 30	4.10	6.50	$5.30	45.3%	202	0.32	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	5.95	8.05	$7.00	30.0%	262	0.34	486
$225.00	Oct 30	1.25	1.87	$1.56	39.7%	241	0.10	83
$230.00	Oct 30	1.82	2.71	$2.27	39.2%	218	0.14	82
$245.00	Nov 6	9.45	16.15	$12.80	52.3%	170	0.34	105
$240.00	Oct 30	2.96	4.35	$3.66	38.0%	156	0.21	246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 12.4%, max 22.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	106.1%	89.0%	19.2%	17	126
$250.00	Oct 30	Nov 27	105.7%	89.6%	18.1%	35	77
$245.00	Oct 30	Dec 4	104.8%	89.0%	17.7%	3	702
$285.00	Oct 30	Dec 4	103.5%	88.5%	17.0%	94	321
$280.00	Oct 30	Dec 4	101.9%	88.1%	15.6%	217	155

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 30	Dec 4	105.7%	86.3%	22.6%	265	486
$260.00	Oct 30	Nov 27	106.1%	89.0%	19.2%	75	169
$235.00	Oct 30	Nov 27	106.7%	90.5%	17.8%	89	123
$245.00	Oct 30	Dec 4	104.8%	89.0%	17.7%	60	1.1K
$240.00	Oct 30	Nov 27	103.8%	89.1%	16.5%	161	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.20, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$270.00	Dec 4	$11.37	$13.63	$11.37	64%	1.20	$256.37
$240.00	$245.00	Nov 20	$1.30	$3.70	$1.30	68%	2.85	$241.30
$220.00	$240.00	Nov 20	$13.10	$6.90	$13.10	79%	0.53	$233.10
$250.00	$255.00	Nov 20	$1.52	$3.48	$1.52	62%	2.29	$251.52
$290.00	$295.00	Nov 20	$0.44	$4.56	$0.44	38%	10.36	$290.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 13	$0.98	$4.02	$0.98	51%	4.10	$269.02
$280.00	$275.00	Nov 6	$1.92	$3.08	$1.92	60%	1.60	$278.08
$255.00	$250.00	Nov 13	$1.17	$3.83	$1.17	42%	3.27	$253.83
$300.00	$290.00	Nov 20	$5.50	$4.50	$5.50	65%	0.82	$294.50
$250.00	$245.00	Nov 20	$1.10	$3.90	$1.10	38%	3.55	$248.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.66, avg 0.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Nov 20	$3.95	$3.95	$6.05	66%	0.65	$303.95
$270.00	$272.50	Nov 20	$2.20	$2.20	$0.30	50%	7.33	$272.20
$292.50	$295.00	Nov 6	$1.55	$1.55	$0.95	69%	1.63	$294.05
$287.50	$290.00	Nov 20	$1.78	$1.78	$0.72	59%	2.47	$289.28
$290.00	$292.50	Nov 6	$1.57	$1.57	$0.93	67%	1.69	$291.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$225.00	Dec 4	$7.97	$7.97	$12.03	65%	0.66	$237.03
$220.00	$210.00	Nov 20	$3.70	$3.70	$6.30	79%	0.59	$216.30
$245.00	$240.00	Nov 20	$3.55	$3.55	$1.45	65%	2.45	$241.45
$250.00	$245.00	Nov 13	$3.65	$3.65	$1.35	61%	2.70	$246.35
$245.00	$240.00	Nov 27	$3.27	$3.27	$1.73	64%	1.89	$241.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $9.35, cheapest $7.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 30	Nov 6	$9.37	101.8%	109.3%
$252.50	Oct 30	Nov 6	$9.83	101.2%	110.8%
$260.00	Oct 30	Nov 6	$9.28	106.1%	115.7%
$270.00	Oct 30	Nov 6	$8.88	99.4%	109.7%
$257.50	Oct 30	Nov 6	$9.32	96.8%	109.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 30	Nov 6	$7.85	105.7%	109.7%
$255.00	Oct 30	Nov 6	$8.48	101.8%	109.3%
$252.50	Oct 30	Nov 6	$8.65	101.2%	110.8%
$260.00	Oct 30	Nov 6	$9.49	106.1%	115.7%
$270.00	Oct 30	Nov 6	$9.60	99.4%	109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.42% of stock, avg 16.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Oct 30	$8.25	$13.60	$21.85	$243.15	$286.85	8.42%
$262.50	Oct 30	$9.57	$12.33	$21.90	$240.60	$284.40	8.44%
$257.50	Oct 30	$12.63	$9.35	$21.98	$235.52	$279.48	8.47%
$255.00	Oct 30	$13.83	$8.70	$22.53	$232.47	$277.53	8.68%
$260.00	Oct 30	$11.65	$11.18	$22.83	$237.17	$282.83	8.80%
$270.00	Oct 30	$6.65	$16.18	$22.83	$247.17	$292.83	8.80%
$252.50	Oct 30	$15.30	$7.55	$22.85	$229.65	$275.35	8.81%
$267.50	Oct 30	$7.85	$15.13	$22.98	$244.52	$290.48	8.86%
$250.00	Oct 30	$16.88	$7.00	$23.88	$226.12	$273.88	9.20%
$247.50	Oct 30	$18.35	$6.23	$24.58	$222.92	$272.08	9.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 4.74% of stock, avg 13.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$250.00	Oct 30	$5.30	$7.00	$12.30	$237.70	$287.30
$272.50	$250.00	Oct 30	$5.93	$7.00	$12.93	$237.07	$285.43
$275.00	$252.50	Oct 30	$5.30	$7.55	$12.85	$239.65	$287.85
$272.50	$252.50	Oct 30	$5.93	$7.55	$13.48	$239.02	$285.98
$270.00	$250.00	Oct 30	$6.65	$7.00	$13.65	$236.35	$283.65
$270.00	$252.50	Oct 30	$6.65	$7.55	$14.20	$238.30	$284.20
$275.00	$255.00	Oct 30	$5.30	$8.70	$14.00	$241.00	$289.00
$272.50	$255.00	Oct 30	$5.93	$8.70	$14.63	$240.37	$287.13
$270.00	$255.00	Oct 30	$6.65	$8.70	$15.35	$239.65	$285.35
$267.50	$250.00	Oct 30	$7.85	$7.00	$14.85	$235.15	$282.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.41, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	295/300	Nov 13	$4.22	$0.78	41%	5.41	$225.78	$299.22
228/230	285/288	Oct 30	$1.42	$1.08	66%	1.31	$228.58	$286.42
228/230	280/282	Oct 30	$1.50	$1.00	61%	1.50	$228.50	$281.50
210/212	285/288	Oct 30	$1.07	$1.43	74%	0.75	$211.43	$286.07
210/212	280/282	Oct 30	$1.15	$1.35	69%	0.85	$211.35	$281.15
222/225	285/288	Oct 30	$1.14	$1.36	69%	0.84	$223.86	$286.14
228/230	275/278	Oct 30	$1.47	$1.03	55%	1.43	$228.53	$276.47
222/225	280/282	Oct 30	$1.22	$1.28	64%	0.95	$223.78	$281.22
212/215	285/288	Oct 30	$0.94	$1.56	73%	0.60	$214.06	$285.94
235/238	285/288	Oct 30	$1.25	$1.25	60%	1.00	$236.25	$286.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 75.92, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 27	$0.60	$9.40	12%	15.67
$250.00	$252.50	$255.00	Oct 30	$0.11	$2.39	8%	21.73
$270.00	$272.50	$275.00	Oct 30	$0.09	$2.41	6%	26.78
$255.00	$257.50	$260.00	Oct 30	$0.22	$2.28	9%	10.36
$290.00	$292.50	$295.00	Oct 30	$0.15	$2.35	3%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.13	$9.87	11%	75.92
$290.00	$295.00	$300.00	Nov 13	$0.12	$4.88	5%	40.67
$260.00	$262.50	$265.00	Oct 30	$0.12	$2.38	8%	19.83
$232.50	$235.00	$237.50	Oct 30	$0.09	$2.41	4%	26.78
$260.00	$262.50	$265.00	Nov 20	$0.09	$2.41	3%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-11.82, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Oct 30	-$11.82	$3.18
$245.00	$270.00	1:2	Dec 4	-$14.98	$10.02
$305.00	$307.50	1:2	Oct 30	-$0.42	$2.08
$307.50	$310.00	1:2	Oct 30	-$0.51	$1.99
$302.50	$305.00	1:2	Oct 30	-$0.79	$1.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$250.00	1:2	Dec 4	-$7.68	$17.32
$212.50	$210.00	1:2	Oct 30	-$0.23	$2.27
$245.00	$225.00	1:2	Dec 4	-$5.91	$14.09
$220.00	$215.00	1:2	Oct 30	-$0.77	$4.23
$215.00	$212.50	1:2	Oct 30	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.38%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Dec 4	$21.75	0.48	6.0%	8.38%	14.35%	1	--
$270.00	Dec 4	$23.40	0.51	4.0%	9.02%	13.06%	1	--
$285.00	Dec 4	$17.75	0.43	9.8%	6.84%	16.66%	1	--
$280.00	Dec 4	$18.55	0.46	7.9%	7.15%	15.04%	2	--
$275.00	Nov 27	$20.65	0.47	6.0%	7.96%	13.93%	2	3
$290.00	Nov 27	$15.55	0.39	11.8%	5.99%	17.74%	9	29
$280.00	Nov 20	$18.10	0.45	7.9%	6.97%	14.87%	28	274
$272.50	Nov 20	$20.80	0.48	5.0%	8.02%	13.02%	8	1
$287.50	Nov 20	$15.40	0.41	10.8%	5.93%	16.72%	1	--
$270.00	Nov 20	$21.60	0.50	4.0%	8.32%	12.37%	14	569

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,894

Total Puts 5,297

Put/Call Ratio 0.60

Net Difference 3,597

Prior's Put/Call Breakdown

Total Calls 6,786

Total Puts 6,405

Put/Call Ratio 0.94

Net Difference 381

Prior 7-Day Put/Call Summary

Total Calls 70,671

Total Puts 52,392

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card