Tour v456
ALAB
ASTERA LABS INC
$249.74 -4.03%
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 19,334
Calls: 10,776 (56%)
Puts: 8,558 (44%)
Prior (07/28) 20,941
Calls: 14,686 (70%)
Puts: 6,255 (30%)
Current vs Prior -7.67%
Calls: -26.62% (Calls)
Puts: +36.82% (Puts)
Prior 7-Day Total 129,185
Calls: 67,791 (52%)
Puts: 61,394 (48%)
Prior 7-Day Average 18,455
Calls: 9,684 (52%)
Puts: 8,770 (48%)
Current vs Prior 7-Day Avg +4.76%
Calls: +11.27%
Puts: -2.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $46.07M
Calls: $21.98M (48%)
Puts: $24.09M (52%)
Prior (07/28) $47.14M
Calls: $27.42M (58%)
Puts: $19.72M (42%)
Current vs Prior -2.27%
Calls: -19.84%
Puts: +22.15%
Prior 7-Day Total $267.94M
Calls: $115.47M (43%)
Puts: $152.47M (57%)
Prior 7-Day Average $38.28M
Calls: $16.50M (43%)
Puts: $21.78M (57%)
Current vs Prior 7-Day Avg +20.35%
Calls: +33.23%
Puts: +10.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.79
Prior (07/28) 0.43
Current vs Prior +86.46%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -19.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 90,566
Calls: 52,244 (58%)
Puts: 38,322 (42%)
Prior (07/28) 100,144
Calls: 58,799 (59%)
Puts: 41,345 (41%)
Current vs Prior -9.56%
Prior 7-Day Total 874,941
Calls: 483,361 (55%)
Puts: 391,580 (45%)
Prior 7-Day Average 124,991
Calls: 69,051 (55%)
Puts: 55,940 (45%)
Current vs Prior 7-Day Avg -27.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.08% | 20.57%26.42% | 36.25%
Prior 11.30% | 20.90%27.21% | 37.78%
Current vs Prior -10.76% | -1.58%-2.91% | -4.05%
Prior 7-Day Avg 10.71% | 18.88%28.96% | 38.57%
Current vs 7-Day Avg -5.90% | +8.99%-8.77% | -6.03%
Prior 7-Day Eod 11.30% | 20.90%27.21% | 37.78%
Current vs 7-Day Eod -10.76% | -1.58%-2.91% | -4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.13% | 13.46%
Calls: 24.00% | 14.86%
Puts: 32.26% | 12.07%
Prior 28.13% | 13.46%
Calls: 24.00% | 14.86%
Puts: 32.26% | 12.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.13% | 13.46%
Calls: 24.00% | 14.86%
Puts: 32.26% | 12.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2158.6064.40$61.509.4%30.81554
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 3143.0048.65$45.8312.3%100.9411
$212.50Jul 3136.3541.70$39.0313.7%50.90--
$225.00Jul 3124.8531.45$28.1523.4%100.8311
$202.50Aug 751.3557.20$54.2810.8%200.83--
$205.00Aug 749.2055.30$52.2511.7%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 3145.8052.15$48.9713.0%700.95103
$295.00Jul 3143.1549.20$46.1813.1%80.94322
$290.00Jul 3138.5545.30$41.9316.1%150.911.2K
$285.00Jul 3134.0541.00$37.5318.5%1250.88434
$292.50Jul 3140.8547.00$43.9314.0%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 10.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 314.006.60$5.3049.1%1.4K0.30117
$292.50Jul 311.003.95$2.48119.0%1.1K0.151.1K
$250.00Aug 2130.5035.80$33.1516.0%1.0K0.58137
$260.00Aug 719.1024.40$21.7524.4%2060.4948
$262.50Aug 717.4024.00$20.7031.9%1860.4842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 312.456.00$4.2284.1%1.1K0.22335
$242.50Jul 315.7511.25$8.5064.7%1.0K0.37973
$250.00Jul 318.7514.85$11.8051.7%4030.47885
$250.00Aug 721.3528.65$25.0029.2%2050.45218
$247.50Aug 719.9526.25$23.1027.3%1870.4344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 28.1%, max 50.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 28187.4%124.9%50.0%1211
$250.00Jul 31Sep 4169.8%120.4%40.9%6937
$225.00Jul 31Aug 28169.8%122.6%38.5%1214
$275.00Jul 31Aug 28170.6%128.5%32.7%17047
$230.00Jul 31Aug 21171.3%129.7%32.0%1013
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4183.9%122.4%50.3%102145
$210.00Jul 31Sep 4187.0%125.0%49.6%86299
$220.00Jul 31Sep 4181.5%122.6%48.0%105912
$200.00Jul 31Sep 4186.2%126.1%47.7%70467
$215.00Jul 31Sep 4181.3%122.9%47.5%61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 21.73, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$267.50Aug 7$0.11$2.39$0.1121.73$265.11
$295.00$297.50Jul 31$0.14$2.36$0.1416.86$295.14
$290.00$292.50Aug 14$0.20$2.30$0.2011.50$290.20
$280.00$282.50Aug 7$0.30$2.20$0.307.33$280.30
$290.00$292.50Aug 7$0.40$2.10$0.405.25$290.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Jul 31$0.34$4.66$0.3413.71$204.66
$207.50$205.00Jul 31$0.18$2.32$0.1812.89$207.32
$215.00$210.00Jul 31$0.42$4.58$0.4210.90$214.58
$210.00$207.50Jul 31$0.27$2.23$0.278.26$209.73
$220.00$217.50Jul 31$0.35$2.15$0.356.14$219.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$235.00Jul 31$2.40$2.40$0.1024.00$234.90
$205.00$212.50Jul 31$6.80$6.80$0.709.71$211.80
$212.50$225.00Jul 31$10.88$10.88$1.626.72$223.38
$202.50$205.00Aug 7$2.03$2.03$0.474.32$204.53
$267.50$270.00Aug 7$2.00$2.00$0.504.00$269.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$275.00Jul 31$2.40$2.40$0.1024.00$275.10
$260.00$257.50Jul 31$2.33$2.33$0.1713.71$257.67
$285.00$280.00Jul 31$4.65$4.65$0.3513.29$280.35
$242.50$240.00Aug 7$2.30$2.30$0.2011.50$240.20
$267.50$265.00Aug 7$2.27$2.27$0.239.87$265.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $11.56, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 14$2.92169.4%140.8%
$205.00Jul 31Aug 7$6.42187.4%159.8%
$292.50Jul 31Aug 7$9.32189.1%165.8%
$287.50Jul 31Aug 7$9.64192.3%165.2%
$290.00Jul 31Aug 7$10.56160.9%164.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$4.99186.2%159.8%
$205.00Jul 31Aug 7$5.83187.4%159.8%
$207.50Jul 31Aug 7$6.23186.2%159.2%
$210.00Jul 31Aug 7$6.41187.0%157.1%
$217.50Jul 31Aug 7$8.14183.1%159.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 9.04% of stock, avg 20.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$10.28$12.30$22.58$229.92$275.089.04%
$240.00Jul 31$16.93$6.80$23.73$216.27$263.739.50%
$245.00Jul 31$14.68$9.07$23.75$221.25$268.759.51%
$247.50Jul 31$13.38$10.63$24.01$223.49$271.519.61%
$257.50Jul 31$8.32$15.80$24.12$233.38$281.629.66%
$255.00Jul 31$9.25$15.02$24.27$230.73$279.279.72%
$242.50Jul 31$16.18$8.50$24.68$217.82$267.189.88%
$250.00Jul 31$12.90$11.80$24.70$225.30$274.709.89%
$237.50Jul 31$18.80$5.95$24.75$212.75$262.259.91%
$262.50Jul 31$6.43$19.13$25.56$236.94$288.0610.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 5.30% of stock, avg 18.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Jul 31$6.43$6.80$13.23$226.77$275.73
$265.00$240.00Jul 31$6.53$6.80$13.33$226.67$278.33
$260.00$240.00Jul 31$7.50$6.80$14.30$225.70$274.30
$262.50$242.50Jul 31$6.43$8.50$14.93$227.57$277.43
$265.00$242.50Jul 31$6.53$8.50$15.03$227.47$280.03
$257.50$240.00Jul 31$8.32$6.80$15.12$224.88$272.62
$262.50$245.00Jul 31$6.43$9.07$15.50$229.50$278.00
$265.00$245.00Jul 31$6.53$9.07$15.60$229.40$280.60
$260.00$242.50Jul 31$7.50$8.50$16.00$226.50$276.00
$255.00$240.00Jul 31$9.25$6.80$16.05$223.95$271.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 26.78, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240250/255Aug 21$4.82$0.1826.78$235.18$254.82
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
255/260275/280Aug 28$4.80$0.2024.00$255.20$279.80
235/240270/275Aug 21$4.78$0.2221.73$235.22$274.78
245/250255/260Aug 21$4.78$0.2221.73$245.22$259.78
235/240245/250Aug 21$4.75$0.2519.00$235.25$249.75
255/260280/285Aug 28$4.70$0.3015.67$255.30$284.70
260/265270/275Aug 28$4.68$0.3214.62$260.32$274.68
218/220235/238Jul 31$2.33$0.1713.71$217.67$237.33
220/222250/252Aug 7$2.33$0.1713.71$220.17$252.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 28$0.10$4.9049.00
$270.00$275.00$280.00Aug 28$0.13$4.8737.46
$252.50$255.00$257.50Jul 31$0.10$2.4024.00
$257.50$260.00$262.50Aug 7$0.10$2.4024.00
$235.00$237.50$240.00Jul 31$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.06$4.9482.33
$205.00$207.50$210.00Jul 31$0.09$2.4126.78
$217.50$220.00$222.50Jul 31$0.09$2.4126.78
$245.00$250.00$255.00Aug 14$0.23$4.7720.74
$200.00$210.00$220.00Aug 21$0.52$9.4818.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-9.40, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$295.001:2Sep 4-$9.40$35.60
$202.50$245.001:2Aug 14-$7.26$35.24
$210.00$250.001:2Sep 4-$19.60$20.40
$200.00$230.001:2Aug 21-$23.56$6.44
$295.00$297.501:2Jul 31-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 28-$6.86$13.14
$205.00$200.001:2Jul 31-$0.24$4.76
$210.00$200.001:2Aug 14-$5.60$4.40
$215.00$210.001:2Jul 31-$0.95$4.05
$210.00$200.001:2Aug 21-$7.93$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 14.76%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 4$36.850.590.1%14.76%14.86%5--
$250.00Aug 28$33.950.580.1%13.59%13.70%1--
$250.00Aug 21$30.500.580.1%12.21%12.32%1.0K137
$260.00Aug 28$29.450.534.1%11.79%15.90%1--
$255.00Aug 21$28.350.552.1%11.35%13.46%2--
$265.00Aug 28$27.650.516.1%11.07%17.18%3--
$250.00Aug 14$26.800.560.1%10.73%10.84%3--
$270.00Aug 28$26.250.498.1%10.51%18.62%2--
$260.00Aug 21$25.950.534.1%10.39%14.50%7390
$275.00Aug 28$24.500.4710.1%9.81%19.92%607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,776
Total Puts 8,558
Put/Call Ratio 0.79
Net Difference 2,218

Prior's Put/Call Breakdown

Total Calls 14,686
Total Puts 6,255
Put/Call Ratio 0.43
Net Difference 8,431

Prior 7-Day Put/Call Summary

Total Calls 67,791
Total Puts 61,394
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All