ALAB - Options Database

ALAB

ASTERA LABS INC

$190.71 +6.26%

$190.00 (-0.37%)🌙

as of 11/06 07:57 PM

(11/5 18:13) ◀

Friday, November 6, 2026 (6:09pm)

▶

◀ 11/6 18:09

Option Volume

Detail

ℹ

Current (11/06) 39,492

Calls: 25,336 (64%)

Puts: 14,156 (36%)

Prior (11/05) 47,679

Calls: 20,009 (42%)

Puts: 27,670 (58%)

Current vs Prior -17.17%

Calls: +26.62% (Calls)

Puts: -48.84% (Puts)

Prior 7-Day Total 220,803

Calls: 119,000 (54%)

Puts: 101,803 (46%)

Prior 7-Day Average 31,543

Calls: 17,000 (54%)

Puts: 14,543 (46%)

Current vs Prior 7-Day Avg +25.20%

Calls: +49.04%

Puts: -2.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $51.57M

Calls: $23.52M (46%)

Puts: $28.05M (54%)

Prior (11/05) $138.67M

Calls: $24.25M (17%)

Puts: $114.42M (83%)

Current vs Prior -62.81%

Calls: -3.02%

Puts: -75.48%

Prior 7-Day Total $406.67M

Calls: $148.12M (36%)

Puts: $258.55M (64%)

Prior 7-Day Average $58.10M

Calls: $21.16M (36%)

Puts: $36.94M (64%)

Current vs Prior 7-Day Avg -11.24%

Calls: +11.14%

Puts: -24.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.56

Prior (11/05) 1.38

Current vs Prior -59.60%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -36.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 281,113

Calls: 146,824 (52%)

Puts: 134,289 (48%)

Prior (11/05) 180,123

Calls: 84,458 (47%)

Puts: 95,665 (53%)

Current vs Prior +56.07%

Prior 7-Day Total 1,130,205

Calls: 564,809 (50%)

Puts: 565,396 (50%)

Prior 7-Day Average 161,457

Calls: 80,687 (50%)

Puts: 80,770 (50%)

Current vs Prior 7-Day Avg +74.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.60% | 13.50%18.36% | 28.68%

Prior 8.94% | 16.60%19.67% | 30.85%

Current vs Prior +50.98% | +10.63%-6.64% | -7.02%

Prior 7-Day Avg 10.51% | 16.26%20.06% | 27.89%

Current vs 7-Day Avg +28.51% | +12.91%-8.46% | +2.85%

Prior 7-Day Eod 8.94% | 16.60%19.67% | 30.85%

Current vs 7-Day Eod +50.98% | +10.63%-6.64% | -7.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.91% | 7.41%

Calls: 8.12% | 6.81%

Puts: 5.71% | 8.02%

Prior 6.91% | 7.41%

Calls: 8.12% | 6.81%

Puts: 5.71% | 8.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.95% | 8.98%

Calls: 9.77% | 8.52%

Puts: 10.14% | 9.45%

Current vs 7-Day Avg -30.57% | -17.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 60% - sentiment shifting bullish. Rising open interest (up 56%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 20	20.50	22.10	$21.30	7.5%	185	0.62	19
$167.50	Nov 20	29.70	32.05	$30.88	7.6%	16	0.75	19
$165.00	Nov 20	31.25	33.85	$32.55	8.0%	4	0.76	87
$162.50	Nov 20	33.05	35.85	$34.45	8.1%	11	0.78	--
$187.50	Nov 20	17.75	19.35	$18.55	8.6%	76	0.57	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	8.25	8.65	$8.45	4.7%	235	0.27	123
$227.50	Nov 20	40.45	42.75	$41.60	5.5%	10	0.77	30
$225.00	Nov 20	38.35	40.55	$39.45	5.6%	19	0.75	1.1K
$172.50	Nov 20	9.05	9.60	$9.32	5.9%	184	0.29	176
$165.00	Nov 20	6.80	7.25	$7.03	6.4%	49	0.23	843

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	26.80	33.20	$30.00	21.3%	1	1.00	1
$175.00	Nov 6	11.85	17.90	$14.88	40.7%	19	1.00	2
$177.50	Nov 6	10.40	14.85	$12.63	35.2%	34	1.00	7
$180.00	Nov 6	8.85	12.15	$10.50	31.4%	182	1.00	103
$182.50	Nov 6	6.75	9.25	$8.00	31.2%	236	1.00	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	32.65	38.40	$35.53	16.2%	11	0.99	250
$205.00	Nov 6	12.30	16.25	$14.28	27.7%	21	0.99	144
$200.00	Nov 6	8.50	11.55	$10.03	30.4%	238	0.99	736
$195.00	Nov 6	3.70	6.20	$4.95	50.5%	148	0.98	293
$217.50	Nov 6	25.10	30.90	$28.00	20.7%	15	0.95	72

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 21.8K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 13	7.50	8.65	$8.07	14.3%	2.6K	0.41	175
$195.00	Nov 13	9.25	11.00	$10.13	17.3%	2.1K	0.47	8
$192.50	Nov 13	10.40	12.15	$11.28	15.5%	514	0.50	88
$185.00	Nov 6	4.30	7.15	$5.73	49.7%	509	1.00	139
$190.00	Nov 6	0.26	1.58	$0.92	143.5%	448	0.74	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	0.01	0.50	$0.26	188.5%	647	0.12	184
$195.00	Nov 13	13.60	15.65	$14.63	14.0%	596	0.53	508
$200.00	Nov 13	16.45	18.60	$17.52	12.3%	590	0.59	502
$170.00	Nov 13	4.25	5.30	$4.78	22.0%	500	0.23	68
$162.50	Nov 13	2.66	3.60	$3.13	30.0%	463	0.16	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 744.8%, max 1855.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Nov 6	Nov 20	1933.0%	109.3%	1668.4%	8	200
$215.00	Nov 6	Dec 11	1503.1%	101.2%	1384.6%	41	273
$212.50	Nov 6	Nov 20	1550.4%	110.3%	1305.9%	21	97
$197.50	Nov 6	Nov 20	855.3%	113.1%	656.1%	269	176
$192.50	Nov 6	Nov 20	202.0%	115.0%	75.7%	325	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Nov 6	Nov 20	2101.6%	107.5%	1855.8%	10	97
$222.50	Nov 6	Nov 20	1933.0%	109.3%	1668.4%	10	217
$215.00	Nov 6	Dec 11	1503.1%	101.2%	1384.6%	18	172
$212.50	Nov 6	Nov 20	1550.4%	110.3%	1305.9%	6	701
$172.50	Nov 6	Nov 20	1480.7%	119.3%	1140.7%	219	230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 3.35, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 18	$1.15	$3.85	$1.15	59%	3.35	$186.15
$210.00	$220.00	Dec 18	$2.83	$7.17	$2.83	44%	2.53	$212.83
$165.00	$167.50	Nov 13	$1.03	$1.47	$1.03	82%	1.43	$166.03
$200.00	$210.00	Dec 18	$3.65	$6.35	$3.65	50%	1.74	$203.65
$185.00	$190.00	Dec 4	$1.93	$3.07	$1.93	59%	1.59	$186.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Dec 18	$0.75	$4.25	$0.75	49%	5.67	$199.25
$170.00	$165.00	Dec 4	$0.22	$4.78	$0.22	30%	21.73	$169.78
$205.00	$202.50	Nov 6	$1.25	$1.25	$1.25	99%	1.00	$203.75
$215.00	$210.00	Dec 11	$1.75	$3.25	$1.75	60%	1.86	$213.25
$185.00	$180.00	Dec 4	$0.95	$4.05	$0.95	41%	4.26	$184.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 5.94, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Nov 6	$2.14	$2.14	$0.36	84%	5.94	$224.64
$197.50	$200.00	Nov 6	$2.14	$2.14	$0.36	71%	5.94	$199.64
$215.00	$217.50	Nov 6	$1.38	$1.38	$1.12	85%	1.23	$216.38
$195.00	$200.00	Dec 18	$3.07	$3.07	$1.93	47%	1.59	$198.07
$195.00	$200.00	Dec 4	$2.92	$2.92	$2.08	48%	1.40	$197.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 4	$3.28	$3.28	$1.72	66%	1.91	$171.72
$170.00	$165.00	Dec 18	$3.05	$3.05	$1.95	69%	1.56	$166.95
$165.00	$160.00	Dec 4	$2.80	$2.80	$2.20	73%	1.27	$162.20
$185.00	$180.00	Nov 27	$3.45	$3.45	$1.55	59%	2.23	$181.55
$160.00	$155.00	Dec 18	$2.45	$2.45	$2.55	74%	0.96	$157.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.16, cheapest $11.16)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Nov 6	Nov 13	$11.16	151.3%	116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.91% of stock, avg 15.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Nov 6	$0.92	$0.82	$1.74	$188.26	$191.74	0.91%
$192.50	Nov 6	$0.36	$2.13	$2.49	$190.01	$194.99	1.31%
$187.50	Nov 6	$2.99	$0.46	$3.45	$184.05	$190.95	1.81%
$195.00	Nov 6	$0.02	$4.95	$4.97	$190.03	$199.97	2.61%
$185.00	Nov 6	$5.73	$0.26	$5.99	$179.01	$190.99	3.14%
$182.50	Nov 6	$8.00	$0.22	$8.22	$174.28	$190.72	4.31%
$197.50	Nov 6	$2.15	$7.43	$9.58	$187.92	$207.08	5.02%
$200.00	Nov 6	$0.01	$10.03	$10.04	$189.96	$210.04	5.26%
$180.00	Nov 6	$10.50	$0.25	$10.75	$169.25	$190.75	5.64%
$177.50	Nov 6	$12.63	$0.08	$12.71	$164.79	$190.21	6.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 163 found (cheapest 0.33% of stock, avg 13.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Nov 6	$0.36	$0.26	$0.62	$184.38	$193.12
$192.50	$187.50	Nov 6	$0.36	$0.46	$0.82	$186.68	$193.32
$192.50	$190.00	Nov 6	$0.36	$0.82	$1.18	$188.82	$193.68
$215.00	$185.00	Nov 6	$1.63	$0.26	$1.89	$183.11	$216.89
$192.50	$170.00	Nov 6	$0.36	$1.70	$2.06	$167.94	$194.56
$215.00	$187.50	Nov 6	$1.63	$0.46	$2.09	$185.41	$217.09
$222.50	$185.00	Nov 6	$2.15	$0.26	$2.41	$182.59	$224.91
$212.50	$185.00	Nov 6	$2.15	$0.26	$2.41	$182.59	$214.91
$192.50	$172.50	Nov 6	$0.36	$2.15	$2.51	$169.99	$195.01
$212.50	$187.50	Nov 6	$2.15	$0.46	$2.61	$184.89	$215.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 12.16, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	222/225	Nov 6	$2.31	$0.19	77%	12.16	$177.69	$224.81
160/165	222/225	Nov 6	$2.74	$2.26	77%	1.21	$162.26	$225.24
178/180	198/200	Nov 6	$2.31	$0.19	64%	12.16	$177.69	$199.81
185/188	222/225	Nov 6	$2.34	$0.16	62%	14.63	$185.16	$224.84
168/170	215/218	Nov 6	$2.13	$0.37	70%	5.76	$167.87	$217.13
170/175	220/225	Dec 4	$4.55	$0.45	33%	10.11	$170.45	$224.55
185/188	198/200	Nov 6	$2.34	$0.16	49%	14.63	$185.16	$199.84
165/168	215/218	Nov 6	$1.68	$0.82	75%	2.05	$165.82	$216.68
165/170	215/220	Nov 27	$4.22	$0.78	36%	5.41	$165.78	$219.22
160/165	220/225	Dec 4	$4.07	$0.93	39%	4.38	$160.93	$224.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Nov 6	$0.22	$2.28	73%	10.36
$172.50	$175.00	$177.50	Nov 6	$0.05	$2.45	16%	49.00
$170.00	$172.50	$175.00	Nov 6	$0.12	$2.38	13%	19.83
$170.00	$175.00	$180.00	Dec 18	$0.11	$4.89	6%	44.45
$187.50	$190.00	$192.50	Nov 6	$1.51	$0.99	77%	0.66

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Nov 6	$0.16	$2.34	36%	14.62
$170.00	$175.00	$180.00	Nov 27	$0.13	$4.87	8%	37.46
$182.50	$185.00	$187.50	Nov 6	$0.16	$2.34	14%	14.62
$187.50	$190.00	$192.50	Nov 6	$0.95	$1.55	56%	1.63
$220.00	$222.50	$225.00	Nov 6	$0.08	$2.42	7%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.25, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Nov 6	-$0.25	$2.25
$200.00	$202.50	1:2	Nov 6	-$0.49	$2.01
$212.50	$215.00	1:2	Nov 6	-$1.11	$1.39
$217.50	$220.00	1:2	Nov 6	-$0.85	$1.65
$225.00	$227.50	1:2	Nov 13	-$1.68	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Nov 6	-$0.10	$2.40
$187.50	$185.00	1:2	Nov 6	-$0.06	$2.44
$170.00	$167.50	1:2	Nov 6	-$0.20	$2.30
$185.00	$182.50	1:2	Nov 6	-$0.18	$2.32
$182.50	$180.00	1:2	Nov 6	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.96%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 18	$22.80	0.53	2.2%	11.96%	14.20%	41	112
$200.00	Dec 18	$19.30	0.50	4.9%	10.12%	14.99%	191	349
$220.00	Dec 18	$12.25	0.39	15.4%	6.42%	21.78%	9	1.1K
$210.00	Dec 18	$14.85	0.44	10.1%	7.79%	17.90%	35	130
$200.00	Dec 11	$16.60	0.49	4.9%	8.70%	13.58%	4	13
$195.00	Dec 11	$18.60	0.52	2.2%	9.75%	12.00%	3	11
$215.00	Dec 11	$11.05	0.39	12.7%	5.79%	18.53%	1	11
$210.00	Dec 11	$12.00	0.42	10.1%	6.29%	16.41%	4	--
$225.00	Dec 11	$8.20	0.34	18.0%	4.30%	22.28%	1	1
$220.00	Dec 11	$9.20	0.36	15.4%	4.82%	20.18%	4	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,336

Total Puts 14,156

Put/Call Ratio 0.56

Net Difference 11,180

Prior's Put/Call Breakdown

Total Calls 20,009

Total Puts 27,670

Put/Call Ratio 1.38

Net Difference -7,661

Prior 7-Day Put/Call Summary

Total Calls 119,000

Total Puts 101,803

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card