Tour v456
AJG
GALLAGHER ARTHUR J &
$269.02 +1.40%
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 312
Calls: 230 (74%)
Puts: 82 (26%)
Prior (04/30) 1,322
Calls: 277 (21%)
Puts: 1,045 (79%)
Current vs Prior -76.40%
Calls: -16.97% (Calls)
Puts: -92.15% (Puts)
Prior 7-Day Total 1,532
Calls: 417 (27%)
Puts: 1,115 (73%)
Prior 7-Day Average 766
Calls: 59 (27%)
Puts: 159 (73%)
Current vs Prior 7-Day Avg -59.27%
Calls: +286.09%
Puts: -48.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $510.0K
Calls: $483.6K (95%)
Puts: $26.4K (5%)
Prior (04/30) $927.7K
Calls: $295.1K (32%)
Puts: $632.6K (68%)
Current vs Prior -45.03%
Calls: +63.86%
Puts: -95.83%
Prior 7-Day Total $1.14M
Calls: $382.0K (33%)
Puts: $761.1K (67%)
Prior 7-Day Average $571.6K
Calls: $54.6K (33%)
Puts: $108.7K (67%)
Current vs Prior 7-Day Avg -10.78%
Calls: +786.12%
Puts: -75.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.36
Prior (04/30) 3.77
Current vs Prior -90.55%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -83.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 11,796
Calls: 7,862 (67%)
Puts: 3,934 (33%)
Prior (04/30) 10,910
Calls: 7,540 (69%)
Puts: 3,370 (31%)
Current vs Prior +8.12%
Prior 7-Day Total 21,690
Calls: 14,998 (69%)
Puts: 6,692 (31%)
Prior 7-Day Average 10,845
Calls: 7,499 (69%)
Puts: 3,346 (31%)
Current vs Prior 7-Day Avg +8.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.04% | 12.63%
Prior 10.11% | 14.04%
Current vs Prior -0.64% | -10.04%
Prior 7-Day Avg 10.19% | 14.02%
Current vs 7-Day Avg -1.40% | -9.90%
Prior 7-Day Eod 10.11% | 14.04%
Current vs 7-Day Eod -0.64% | -10.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 17.09%
Calls: 14.42% | 14.99%
Puts: 20.81% | 19.18%
Prior 14.61% | 12.37%
Calls: 15.22% | 16.92%
Puts: 13.99% | 7.81%
Current vs Prior +20.53% | +38.16%
Prior 7-Day Avg 14.61% | 12.37%
Calls: 15.22% | 16.92%
Puts: 13.99% | 7.81%
Current vs 7-Day Avg +20.53% | +38.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($483.6K) vs puts ($26.4K). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (230 calls vs 82 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2148.5051.60$50.056.2%--0.9238
$230.00Aug 2138.8042.10$40.458.2%10.90165
$250.00Aug 2122.1024.30$23.209.5%10.78193
$240.00Aug 2130.0033.00$31.509.5%--0.85473
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2148.5051.60$50.056.2%--0.9238
$230.00Aug 2138.8042.10$40.458.2%10.90165
$240.00Aug 2130.0033.00$31.509.5%--0.85473
$250.00Aug 2122.1024.30$23.209.5%10.78193
$260.00Aug 2114.8017.10$15.9514.4%30.6584
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 68, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 215.107.40$6.2536.8%530.36603
$260.00Aug 2114.8017.10$15.9514.4%30.6584
$270.00Aug 219.1011.50$10.3023.3%30.50143
$230.00Aug 2138.8042.10$40.458.2%10.90165
$250.00Aug 2122.1024.30$23.209.5%10.78193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 219.9012.20$11.0520.8%30.50219
$240.00Aug 211.903.40$2.6556.6%20.15195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 82.33, avg 13.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$1.72$8.28$1.724.81$291.72
$280.00$290.00Aug 21$2.65$7.35$2.652.77$282.65
$270.00$280.00Aug 21$4.05$5.95$4.051.47$274.05
$260.00$270.00Aug 21$5.65$4.35$5.650.77$265.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.12$9.88$0.1282.33$219.88
$230.00$220.00Aug 21$0.45$9.55$0.4521.22$229.55
$240.00$230.00Aug 21$0.90$9.10$0.9010.11$239.10
$250.00$240.00Aug 21$1.13$8.87$1.137.85$248.87
$260.00$250.00Aug 21$3.02$6.98$3.022.31$256.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 24.00, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.60$9.60$0.4024.00$229.60
$230.00$240.00Aug 21$8.95$8.95$1.058.52$238.95
$240.00$250.00Aug 21$8.30$8.30$1.704.88$248.30
$250.00$260.00Aug 21$7.25$7.25$2.752.64$257.25
$260.00$270.00Aug 21$5.65$5.65$4.351.30$265.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$4.25$4.25$5.750.74$265.75
$260.00$250.00Aug 21$3.02$3.02$6.980.43$256.98
$250.00$240.00Aug 21$1.13$1.13$8.870.13$248.87
$240.00$230.00Aug 21$0.90$0.90$9.100.10$239.10
$230.00$220.00Aug 21$0.45$0.45$9.550.05$229.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.94% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$10.30$11.05$21.35$248.65$291.357.94%
$260.00Aug 21$15.95$6.80$22.75$237.25$282.758.46%
$250.00Aug 21$23.20$3.78$26.98$223.02$276.9810.03%
$240.00Aug 21$31.50$2.65$34.15$205.85$274.1512.69%
$230.00Aug 21$40.45$1.75$42.20$187.80$272.2015.69%
$220.00Aug 21$50.05$1.30$51.35$168.65$271.3519.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.35% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$230.00Aug 21$1.88$1.75$3.63$226.37$303.63
$300.00$240.00Aug 21$1.88$2.65$4.53$235.47$304.53
$290.00$230.00Aug 21$3.60$1.75$5.35$224.65$295.35
$300.00$250.00Aug 21$1.88$3.78$5.66$244.34$305.66
$290.00$240.00Aug 21$3.60$2.65$6.25$233.75$296.25
$290.00$250.00Aug 21$3.60$3.78$7.38$242.62$297.38
$280.00$230.00Aug 21$6.25$1.75$8.00$222.00$288.00
$300.00$260.00Aug 21$1.88$6.80$8.68$251.32$308.68
$280.00$240.00Aug 21$6.25$2.65$8.90$231.10$288.90
$280.00$250.00Aug 21$6.25$3.78$10.03$239.97$290.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 9.75, avg credit $5.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.07$0.939.75$210.93$239.07
220/230240/250Aug 21$8.75$1.257.00$221.25$248.75
210/220240/250Aug 21$8.42$1.585.33$211.58$248.42
230/240250/260Aug 21$8.15$1.854.41$231.85$258.15
220/230250/260Aug 21$7.70$2.303.35$222.30$257.70
210/220250/260Aug 21$7.37$2.632.80$212.63$257.37
250/260270/280Aug 21$7.07$2.932.41$252.93$277.07
260/270280/290Aug 21$6.90$3.102.23$263.10$286.90
240/250260/270Aug 21$6.78$3.222.11$243.22$266.78
230/240260/270Aug 21$6.55$3.451.90$233.45$266.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.65$9.3514.38
$230.00$240.00$250.00Aug 21$0.65$9.3514.38
$280.00$290.00$300.00Aug 21$0.93$9.079.75
$240.00$250.00$260.00Aug 21$1.05$8.958.52
$270.00$280.00$290.00Aug 21$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.23$9.7742.48
$210.00$220.00$230.00Aug 21$0.33$9.6729.30
$220.00$230.00$240.00Aug 21$0.45$9.5521.22
$250.00$260.00$270.00Aug 21$1.23$8.777.13
$240.00$250.00$260.00Aug 21$1.89$8.114.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.16$9.84
$280.00$290.001:2Aug 21-$0.95$9.05
$270.00$280.001:2Aug 21-$2.20$7.80
$260.00$270.001:2Aug 21-$4.65$5.35
$250.00$260.001:2Aug 21-$8.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.76$9.24
$230.00$220.001:2Aug 21-$0.85$9.15
$240.00$230.001:2Aug 21-$0.85$9.15
$210.00$200.001:2Aug 21-$1.02$8.98
$220.00$210.001:2Aug 21-$1.06$8.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.38%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$9.100.500.4%3.38%3.75%3143
$280.00Aug 21$5.100.364.1%1.90%5.98%53603
$290.00Aug 21$2.600.247.8%0.97%8.77%181
$300.00Aug 21$1.500.1411.5%0.56%12.07%1135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 469 vol/day, 145 traded recently)

AJG averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 10-16 call last traded $41.94 on 07/08 (now $48.40/$51.10) — try a limit near $48.40. Also watch the $260.00 01-15 call last traded $19.20 on 07/21 (now $27.50/$29.70) — try a limit near $27.50; the $270.00 12-18 call last traded $18.30 on 07/13 (now $20.20/$22.60) — try a limit near $20.20. Most tradeable put: the $250.00 10-16 put last traded $16.60 on 07/21 (now $9.20/$11.50) — try a limit near $10.35.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$7.00$9.40$8.20$3.11 07/24$1.40–$8.20$7.00135
$270.00Sep 18$10.70$12.70$11.70$6.10 07/24$2.53–$11.70$10.70--
$270.00Oct 16$13.90$16.50$15.20$8.10 07/24$3.75–$15.20$13.90--
$270.00Dec 18$20.20$22.60$21.40$18.30 07/13$7.15–$21.40$20.20192
$270.00Jan 15$22.40$24.50$23.45$15.92 07/21$10.10–$23.45$22.40--
$260.00Aug 21$12.10$14.20$13.15$5.20 07/24$2.50–$13.15$12.10151
$260.00Sep 18$15.60$18.20$16.90$9.50 07/24$3.75–$16.90$15.60--
$260.00Oct 16$18.90$22.00$20.45$10.10 07/23$5.50–$20.45$18.90--
$260.00Dec 18$25.20$28.20$26.70$17.71 07/21$9.55–$26.70$25.20--
$260.00Jan 15$27.50$29.70$28.60$19.20 07/21$12.05–$28.60$27.50202
$280.00Aug 21$4.10$5.50$4.80$1.70 07/24$1.18–$4.80$4.10--
$280.00Sep 18$7.20$8.60$7.90$3.10 07/22$1.88–$7.90$7.20--
$280.00Oct 16$9.90$11.80$10.85$6.60 07/24$2.40–$10.85$9.90--
$280.00Dec 18$15.90$18.90$17.40$9.10 07/01$5.65–$17.40$15.90--
$280.00Jan 15$18.10$20.40$19.25$12.40 07/21$7.90–$19.25$18.10--
$250.00Aug 21$18.80$21.70$20.25$8.72 07/24$4.35–$20.25$18.80--
$250.00Sep 18$22.00$24.80$23.40$11.20 07/22$6.00–$23.40$22.00--
$250.00Oct 16$25.10$27.60$26.35$13.30 07/23$8.05–$26.35$25.10--
$250.00Dec 18$31.00$33.00$32.00$22.20 07/02$12.70–$32.00$31.00--
$250.00Jan 15$33.10$35.60$34.35$22.65 07/22$15.25–$34.35$33.10--
$290.00Aug 21$2.15$4.00$3.08$1.15 07/21$0.80–$3.08$2.1573
$290.00Sep 18$4.30$6.00$5.15$2.00 07/22$1.50–$5.15$4.304
$290.00Oct 16$6.80$9.10$7.95$4.40 07/24$2.28–$7.95$6.80--
$290.00Dec 18$12.30$14.90$13.60$9.20 07/24$4.45–$13.60$12.30--
$290.00Jan 15$14.40$16.40$15.40$10.10 07/21$5.35–$15.40$14.40--
$240.00Aug 21$26.30$29.40$27.85$15.29 07/24$7.50–$27.85$26.30--
$240.00Sep 18$29.40$32.20$30.80$17.32 07/24$9.40–$30.80$29.40--
$240.00Oct 16$32.10$34.70$33.40$22.10 07/21$11.65–$33.40$32.10--
$240.00Dec 18$37.60$39.50$38.55$31.20 07/07$16.55–$38.55$37.60--
$240.00Jan 15$39.50$42.10$40.80$28.15 07/24$18.90–$40.80$39.50--
$300.00Aug 21$0.35$1.95$1.15$0.36 07/24$0.48–$1.93$0.36--
$300.00Sep 18$2.75$4.30$3.53$1.30 07/22$1.27–$3.53$2.75--
$300.00Oct 16$4.60$7.40$6.00$2.45 07/22$1.70–$6.00$4.60--
$300.00Dec 18$9.40$12.40$10.90$7.00 07/24$2.80–$10.90$9.40--
$300.00Jan 15$10.50$15.00$12.75$8.20 07/20$4.18–$12.75$10.50--
$230.00Aug 21$35.80$38.20$37.00$23.00 07/15$12.05–$37.00$35.80--
$230.00Sep 18$37.70$40.00$38.85$29.30 07/17$13.70–$38.85$37.70--
$230.00Oct 16$39.50$42.50$41.00$28.00 07/21$16.55–$41.00$39.50--
$230.00Dec 18$44.70$47.40$46.05$31.95 07/24$21.20–$46.05$44.70--
$230.00Jan 15$45.90$48.80$47.35$38.40 07/20$23.60–$47.35$45.90--
$310.00Oct 16$2.85$5.70$4.28$1.55 07/24$1.23–$4.28$2.85--
$310.00Dec 18$7.10$9.30$8.20$4.10 07/22$2.08–$8.20$7.10--
$310.00Jan 15$8.80$11.10$9.95$6.30 07/21$3.25–$9.95$8.80--
$220.00Aug 21$45.30$47.50$46.40$40.28 07/17$18.10–$46.40$45.30--
$220.00Sep 18$46.40$49.00$47.70$37.23 07/17$19.55–$47.70$46.40--
$220.00Oct 16$48.40$51.10$49.75$41.94 07/08$22.40–$49.75$48.4067
$220.00Dec 18$52.00$54.30$53.15$35.65 07/22$26.30–$53.15$52.00--
$220.00Jan 15$53.50$56.30$54.90$44.35 07/15$28.90–$54.90$53.50--
$320.00Sep 18$1.10$1.85$1.48$1.15 07/08$0.60–$1.85$1.15--
$320.00Oct 16$2.20$3.80$3.00$1.00 07/24$1.05–$3.00$2.20--
$320.00Dec 18$5.50$7.20$6.35$3.70 07/17$1.88–$6.35$5.50--
$320.00Jan 15$6.60$9.70$8.15$4.90 07/21$2.80–$8.15$6.606
$210.00Aug 21$54.20$57.00$55.60$49.67 07/13$25.05–$55.60$54.20--
$210.00Jan 15$61.50$64.40$62.95$50.50 07/10$35.25–$62.95$61.50--
$330.00Sep 18$0.30$2.90$1.60$1.05 07/13$0.48–$1.60$1.05--
$330.00Oct 16$1.55$2.50$2.03$1.40 07/17$0.73–$2.03$1.5541
$330.00Jan 15$5.30$7.20$6.25$4.00 07/20$3.22–$6.25$5.30--
$330.00Dec 18$4.00$5.60$4.80--$4.08–$4.80$4.003
$200.00Aug 21$64.00$67.60$65.80$60.40 07/13$33.65–$65.80$64.00--
$200.00Sep 18$64.80$67.80$66.30$58.00 07/14$34.40–$66.30$64.80--
$200.00Dec 18$68.90$71.90$70.40$37.03 06/29$40.00–$70.40$68.90--
$200.00Jan 15$69.80$73.00$71.40$63.47 07/08$41.90–$71.40$69.80--
$190.00Dec 18$77.80$81.50$79.65$36.93 06/16$47.90–$79.65$77.80--
$190.00Jan 15$78.50$81.40$79.95$37.00 06/04$49.30–$79.95$78.50--
$350.00Jan 15$3.30$5.00$4.15$2.62 07/07$2.10–$4.15$3.30--
$360.00Oct 16$0.00$2.60$1.30$0.40 07/22$0.90–$1.48$0.40--
$170.00Dec 18$96.30$99.20$97.75$72.00 07/01$64.70–$97.75$96.30--
$170.00Jan 15$96.60$99.70$98.15$57.00 06/17$65.50–$98.15$96.60--
$165.00Jan 15$101.20$104.40$102.80$53.60 06/04$69.80–$102.80$101.20--
$370.00Oct 16$0.00$2.45$1.23$0.35 07/20$0.57–$1.45$0.35--
$155.00Dec 18$110.60$113.60$112.10$103.50 07/08$78.10–$112.10$110.60--
$110.00Dec 18$154.20$158.10$156.15$129.95 07/01$120.65–$156.15$154.20--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Dec 18$22.80$25.30$24.05$43.88 07/01$24.05–$45.00$24.05--
$260.00Aug 21$6.90$8.90$7.90$17.80 07/24$7.90–$31.50$7.9076
$260.00Sep 18$10.40$12.10$11.25$16.00 07/17$11.25–$32.35$11.25--
$260.00Dec 18$18.10$20.30$19.20$36.38 07/01$19.20–$37.40$19.20--
$260.00Jan 15$19.60$21.70$20.65$27.20 07/21$20.65–$38.80$20.65--
$260.00Oct 16$12.90$15.50$14.20--$14.20–$19.35$12.901
$280.00Sep 18$21.50$23.80$22.65$38.30 07/23$22.65–$50.45$22.65--
$280.00Oct 16$24.00$26.20$25.10$41.10 07/02$25.10–$50.75$25.10--
$280.00Dec 18$28.10$31.10$29.60$78.60 06/02$29.60–$52.85$29.60--
$250.00Aug 21$3.30$5.80$4.55$12.40 07/24$4.55–$23.80$4.55164
$250.00Sep 18$6.30$9.10$7.70$12.40 07/20$7.70–$25.00$7.706
$250.00Oct 16$9.20$11.50$10.35$16.60 07/21$10.35–$26.75$10.3515
$250.00Dec 18$13.50$16.10$14.80$19.00 07/10$14.80–$30.15$14.80--
$250.00Jan 15$15.00$17.50$16.25$24.90 07/22$16.25–$31.65$16.25--
$240.00Aug 21$2.50$3.70$3.10$7.74 07/24$3.10–$16.90$3.10--
$240.00Sep 18$4.30$6.60$5.45$11.80 07/23$5.45–$18.05$5.45--
$240.00Oct 16$5.80$8.40$7.10$14.10 07/22$7.10–$20.50$7.104
$230.00Aug 21$0.20$2.40$1.30$3.90 07/24$1.30–$11.40$1.30--
$230.00Sep 18$2.70$3.80$3.25$7.90 07/22$3.25–$12.95$3.25--
$230.00Oct 16$3.60$6.60$5.10$8.30 07/21$5.10–$15.40$5.1018
$230.00Dec 18$7.00$10.10$8.55$10.35 07/10$8.55–$18.75$8.55--
$230.00Jan 15$8.70$11.10$9.90$12.85 07/20$9.90–$20.40$9.90--
$220.00Aug 21$0.05$1.75$0.90$2.22 07/24$0.90–$7.35$0.90--
$220.00Sep 18$1.30$2.70$2.00$4.92 07/22$2.00–$8.80$2.00--
$220.00Oct 16$2.10$4.70$3.40$6.70 07/23$3.40–$10.50$3.4039
$220.00Dec 18$5.50$7.60$6.55$10.50 07/24$6.55–$14.40$6.55--
$220.00Jan 15$6.90$8.60$7.75$8.15 07/13$7.50–$15.95$7.75--
$210.00Aug 21$0.00$1.20$0.60$1.50 07/07$0.48–$4.60$0.60--
$210.00Sep 18$0.80$3.40$2.10$2.50 07/21$1.88–$5.70$2.10--
$210.00Oct 16$1.70$3.00$2.35$4.80 07/23$2.35–$7.55$2.35--
$210.00Dec 18$4.30$6.20$5.25$5.50 07/17$5.05–$10.75$5.25--
$210.00Jan 15$5.10$6.90$6.00$7.80 07/21$5.70–$12.60$6.00--
$200.00Aug 21$0.00$2.40$1.20$0.35 07/08$0.30–$2.80$0.35--
$200.00Sep 18$0.00$1.75$0.88$2.21 07/22$0.88–$3.70$0.88--
$200.00Oct 16$0.90$3.40$2.15$3.28 07/24$1.43–$5.60$2.15--
$200.00Dec 18$1.95$4.80$3.38$13.80 06/22$3.38–$7.95$3.38--
$200.00Jan 15$3.60$5.40$4.50$4.43 07/13$4.50–$9.50$4.4336
$195.00Aug 21$0.00$2.05$1.02$0.40 07/24$0.33–$2.10$0.40--
$195.00Sep 18$0.00$2.95$1.48$3.60 06/26$0.65–$3.28$1.48--
$195.00Dec 18$2.80$4.10$3.45$11.00 06/15$3.45–$6.80$3.45--
$195.00Jan 15$2.70$4.70$3.70$5.60 07/23$3.70–$8.25$3.70--
$190.00Aug 21$0.00$1.75$0.88$0.28 07/13$0.33–$2.20$0.28--
$190.00Dec 18$1.35$4.00$2.68$3.60 07/06$2.63–$5.75$2.68--
$190.00Jan 15$1.85$4.20$3.03$9.07 06/25$3.03–$7.25$3.03--
$185.00Aug 21$0.00$2.15$1.08$0.45 07/20$0.28–$1.30$0.45--
$185.00Oct 16$0.00$3.00$1.50$1.20 07/07$0.70–$2.17$1.20--
$185.00Dec 18$0.90$3.80$2.35$10.00 06/08$2.35–$5.35$2.35--
$185.00Jan 15$1.55$3.90$2.73$13.80 06/01$2.63–$6.25$2.73--
$180.00Aug 21$0.00$1.95$0.98$1.36 06/24$0.28–$1.40$0.98--
$180.00Oct 16$0.00$2.60$1.30$8.30 05/29$0.48–$2.03$1.30--
$180.00Dec 18$0.65$3.50$2.08$2.60 07/06$1.93–$4.90$2.08--
$180.00Jan 15$1.15$3.60$2.38$2.50 07/07$2.32–$5.45$2.38--
$175.00Aug 21$0.00$1.15$0.57$0.10 07/15$0.38–$1.15$0.10--
$175.00Oct 16$0.00$2.80$1.40$0.90 07/24$0.65–$1.58$0.90--
$175.00Dec 18$0.30$3.40$1.85$1.75 07/15$1.85–$3.35$1.75--
$175.00Jan 15$1.00$2.25$1.63$2.50 07/06$1.63–$4.35$1.63--
$170.00Oct 16$0.00$2.65$1.33$5.60 06/01$0.57–$1.58$1.33--
$170.00Dec 18$0.05$3.20$1.63$1.50 07/16$1.00–$3.08$1.50--
$170.00Jan 15$0.35$3.30$1.83$2.17 07/06$1.23–$3.93$1.83--
$165.00Aug 21$0.00$1.95$0.98$0.10 07/20$0.30–$1.10$0.10--
$165.00Sep 18$0.00$1.05$0.53$1.68 06/22$0.38–$1.40$0.53--
$165.00Dec 18$0.05$3.10$1.58$1.80 07/09$0.78–$2.47$1.58--
$160.00Aug 21$0.00$2.15$1.08$0.73 06/22$0.38–$1.18$0.73--
$160.00Dec 18$0.05$3.10$1.58$4.45 06/10$1.45–$2.05$1.58--
$160.00Jan 15$0.10$3.00$1.55$1.10 07/09$1.15–$2.45$1.10--
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.13$0.45--
$150.00Dec 18$0.00$2.85$1.43$1.82 06/24$1.15–$1.75$1.43--
$145.00Oct 16$0.00$0.75$0.38$1.47 06/05$0.38–$1.23$0.38--
$145.00Dec 18$0.00$1.35$0.68$0.40 07/17$0.57–$1.55$0.40--
$140.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.23–$1.10$0.25--
$140.00Dec 18$0.00$2.50$1.25$0.40 07/07$0.48–$1.43$0.40--
$135.00Sep 18$0.00$2.15$1.08$0.39 07/15$0.30–$1.10$0.39--
$135.00Dec 18$0.00$2.50$1.25$0.66 06/26$0.57–$1.30$0.66--
$135.00Jan 15$0.00$2.45$1.23$2.70 06/04$0.68–$1.50$1.23--
$120.00Jan 15$0.00$2.25$1.13$0.90 06/11$0.88–$1.25$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 82
Put/Call Ratio 0.36
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 1,045
Put/Call Ratio 3.77
Net Difference -768

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 1,115
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All