Tour v492
AIR
AAR CORP
$146.40 -0.29%
$149.31 (+1.99%)🌙
as of 08/06 06:16 PM
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶
◀ 8/6 18:16

Option Volume

Detail
ℹ
Current (08/06) 183
Calls: 99 (54%)
Puts: 84 (46%)
Prior (08/05) 33
Calls: 32 (97%)
Puts: 1 (3%)
Current vs Prior +454.55%
Calls: +209.38% (Calls)
Puts: +8300.00% (Puts)
Prior 7-Day Total 371
Calls: 249 (67%)
Puts: 122 (33%)
Prior 7-Day Average 53
Calls: 35 (67%)
Puts: 17 (33%)
Current vs Prior 7-Day Avg +245.28%
Calls: +178.31%
Puts: +381.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $127.7K
Calls: $81.7K (64%)
Puts: $46.0K (36%)
Prior (08/05) $41.7K
Calls: $41.3K (99%)
Puts: $440 (1%)
Current vs Prior +205.84%
Calls: +97.79%
Puts: +10347.73%
Prior 7-Day Total $354.6K
Calls: $304.6K (86%)
Puts: $50.0K (14%)
Prior 7-Day Average $50.7K
Calls: $43.5K (86%)
Puts: $7.1K (14%)
Current vs Prior 7-Day Avg +151.99%
Calls: +87.69%
Puts: +543.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.85
Prior (08/05) 0.03
Current vs Prior +2615.15%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +56.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 114
Calls: 59 (52%)
Puts: 55 (48%)
Prior (08/05) 207
Calls: 207 (100%)
Puts: -- (0%)
Current vs Prior -44.93%
Prior 7-Day Total 1,455
Calls: 920 (63%)
Puts: 535 (37%)
Prior 7-Day Average 207
Calls: 131 (50%)
Puts: 133 (50%)
Current vs Prior 7-Day Avg -45.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.49% | 14.52%
Prior 9.81% | 14.54%
Current vs Prior -3.19% | -0.18%
Prior 7-Day Avg 11.05% | 15.69%
Current vs 7-Day Avg -14.10% | -7.50%
Prior 7-Day Eod 9.81% | 14.54%
Current vs 7-Day Eod -3.19% | -0.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Prior 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.03% | 14.64%
Calls: 7.21% | 14.13%
Puts: 12.84% | 15.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($81.7K). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 455% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2136.0038.20$37.105.9%10.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2136.0038.20$37.105.9%10.99--
$130.00Sep 1819.9022.00$20.9510.0%10.79--
$140.00Aug 218.8011.40$10.1025.7%300.7154
$145.00Aug 215.907.80$6.8527.7%20.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1812.5014.70$13.6016.2%10.60--
$150.00Aug 216.108.00$7.0527.0%500.56--
$150.00Sep 189.5011.60$10.5519.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 158, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.8011.40$10.1025.7%300.7154
$180.00Aug 210.000.95$0.48197.9%240.06--
$165.00Sep 182.004.60$3.3078.8%100.26--
$155.00Sep 185.407.30$6.3529.9%60.414
$145.00Aug 215.907.80$6.8527.7%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.108.00$7.0527.0%500.56--
$110.00Aug 210.050.15$0.10100.0%110.0155
$140.00Sep 184.607.00$5.8041.4%70.35--
$135.00Sep 183.005.40$4.2057.1%60.27--
$125.00Aug 210.101.70$0.90177.8%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.7%, max 32.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1862.2%46.8%32.9%251
$155.00Aug 21Sep 1849.7%47.5%4.7%74
$150.00Aug 21Sep 1849.3%47.2%4.5%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1849.3%47.2%4.5%51--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 17.75, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$180.00Aug 21$2.45$22.55$2.459.20$157.45
$165.00$180.00Sep 18$2.00$13.00$2.006.50$167.00
$155.00$165.00Sep 18$3.05$6.95$3.052.28$158.05
$150.00$155.00Aug 21$1.67$3.33$1.671.99$151.67
$150.00$155.00Sep 18$1.85$3.15$1.851.70$151.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Aug 21$0.80$14.20$0.8017.75$124.20
$150.00$125.00Aug 21$6.15$18.85$6.153.07$143.85
$140.00$135.00Sep 18$1.60$3.40$1.602.13$138.40
$145.00$140.00Sep 18$2.15$2.85$2.151.33$142.85
$150.00$145.00Sep 18$2.60$2.40$2.600.92$147.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$140.00Aug 21$27.00$27.00$3.009.00$137.00
$140.00$145.00Aug 21$3.25$3.25$1.751.86$143.25
$130.00$150.00Sep 18$12.75$12.75$7.251.76$142.75
$145.00$150.00Aug 21$2.25$2.25$2.750.82$147.25
$150.00$155.00Sep 18$1.85$1.85$3.150.59$151.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Sep 18$3.05$3.05$1.951.56$151.95
$150.00$145.00Sep 18$2.60$2.60$2.401.08$147.40
$145.00$140.00Sep 18$2.15$2.15$2.850.75$142.85
$140.00$135.00Sep 18$1.60$1.60$3.400.47$138.40
$150.00$125.00Aug 21$6.15$6.15$18.850.33$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.83, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$0.8262.2%46.8%
$155.00Aug 21Sep 18$3.4249.7%47.5%
$150.00Aug 21Sep 18$3.6049.3%47.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$3.5049.3%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.96% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$4.60$7.05$11.65$138.35$161.657.96%
$150.00Sep 18$8.20$10.55$18.75$131.25$168.7512.81%
$155.00Sep 18$6.35$13.60$19.95$135.05$174.9513.63%
$110.00Aug 21$37.10$0.10$37.20$72.80$147.2025.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.94% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$125.00Aug 21$0.48$0.90$1.38$123.62$181.38
$155.00$125.00Aug 21$2.93$0.90$3.83$121.17$158.83
$150.00$125.00Aug 21$4.60$0.90$5.50$119.50$155.50
$180.00$135.00Sep 18$1.30$4.20$5.50$129.50$185.50
$180.00$140.00Sep 18$1.30$5.80$7.10$132.90$187.10
$165.00$135.00Sep 18$3.30$4.20$7.50$127.50$172.50
$165.00$140.00Sep 18$3.30$5.80$9.10$130.90$174.10
$180.00$145.00Sep 18$1.30$7.95$9.25$135.75$189.25
$155.00$135.00Sep 18$6.35$4.20$10.55$124.45$165.55
$165.00$145.00Sep 18$3.30$7.95$11.25$133.75$176.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.00$1.004.00$141.00$154.00
135/140150/155Sep 18$3.45$1.552.23$136.55$153.45
145/150155/165Sep 18$5.65$4.351.30$144.35$160.65
140/145155/165Sep 18$5.20$4.801.08$139.80$160.20
135/140155/165Sep 18$4.65$5.350.87$135.35$159.65
125/150155/180Aug 21$8.60$16.400.52$141.40$163.60
150/155165/180Sep 18$5.05$9.950.51$149.95$170.05
145/150165/180Sep 18$4.60$10.400.44$145.40$169.60
140/145165/180Sep 18$4.15$10.850.38$140.85$169.15
110/125140/145Aug 21$4.05$10.950.37$120.95$144.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.58$4.427.62
$140.00$145.00$150.00Aug 21$1.00$4.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.45$4.5510.11
$145.00$150.00$155.00Sep 18$0.45$4.5510.11
$135.00$140.00$145.00Sep 18$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Sep 18-$0.25$9.75
$150.00$155.001:2Aug 21-$1.26$3.74
$145.00$150.001:2Aug 21-$2.35$2.65
$140.00$145.001:2Aug 21-$3.60$1.40
$150.00$155.001:2Sep 18-$4.50$0.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$2.60$2.40
$145.00$140.001:2Sep 18-$3.65$1.35
$150.00$125.001:2Aug 21$5.25$19.75
$125.00$110.001:2Aug 21$0.70$14.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.78%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$7.000.492.5%4.78%7.24%2--
$155.00Sep 18$5.400.415.9%3.69%9.56%64
$150.00Aug 21$3.400.452.5%2.32%4.78%2--
$165.00Sep 18$2.000.2612.7%1.37%14.07%10--
$155.00Aug 21$1.850.325.9%1.26%7.14%1--
$180.00Sep 18$0.400.1222.9%0.27%23.22%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 146 vol/day, 127 traded recently)

AIR averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $6.09 on 07/30 (now $8.80/$11.40) — try a limit near $8.80. Also watch the $155.00 09-18 call last traded $4.60 on 07/28 (now $5.40/$7.30) — try a limit near $5.40; the $180.00 09-18 call last traded $1.35 on 07/20 (now $0.40/$2.20) — try a limit near $1.30. Most tradeable put: the $110.00 08-21 put last traded $0.85 on 07/27 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$5.90$7.80$6.85$4.08 07/31$1.63–$9.10$5.90--
$145.00Sep 18$9.60$11.80$10.70$6.85 07/29$3.50–$13.00$9.60--
$145.00Nov 20$15.80$18.80$17.30$15.00 07/20$8.45–$19.25$15.80--
$145.00Dec 18$17.60$20.30$18.95$11.00 07/23$10.00–$21.05$17.60--
$150.00Aug 21$3.40$5.80$4.60$1.79 07/29$0.95–$6.40$3.40--
$150.00Nov 20$13.50$16.40$14.95$11.70 07/17$7.20–$16.95$13.50--
$150.00Dec 18$15.30$17.90$16.60$17.11 07/02$8.25–$18.45$16.60--
$150.00Feb 19$19.70$21.80$20.75$12.00 07/23$11.40–$22.35$19.70--
$140.00Aug 21$8.80$11.40$10.10$6.09 07/30$2.65–$12.65$8.8054
$140.00Sep 18$12.40$14.70$13.55$11.75 07/20$4.60–$16.15$12.40--
$140.00Nov 20$18.60$21.20$19.90$11.60 07/22$10.05–$22.35$18.60--
$140.00Dec 18$19.90$23.00$21.45$19.06 07/21$11.45–$23.75$19.90--
$140.00Feb 19$24.00$26.80$25.40$20.28 07/31$14.30–$27.60$24.00--
$155.00Aug 21$1.85$4.00$2.93$1.00 07/31$0.68–$5.35$1.85--
$155.00Sep 18$5.40$7.30$6.35$4.60 07/28$2.10–$7.60$5.404
$155.00Nov 20$11.40$14.10$12.75$9.70 07/10$5.85–$14.40$11.40--
$155.00Dec 18$12.90$16.00$14.45$12.17 06/24$6.95–$16.00$12.90--
$155.00Feb 19$16.70$19.80$18.25$17.50 06/30$9.75–$20.10$17.50--
$135.00Aug 21$13.00$15.40$14.20$8.35 07/29$3.50–$17.00$13.00--
$135.00Nov 20$21.40$24.20$22.80$18.50 07/28$12.10–$25.20$21.40--
$135.00Dec 18$23.10$25.90$24.50$10.77 06/10$13.20–$26.60$23.10--
$135.00Feb 19$26.70$29.60$28.15$25.20 06/25$16.65–$30.40$26.70--
$160.00Aug 21$0.35$3.50$1.93$0.75 07/29$0.40–$2.75$0.75--
$160.00Sep 18$3.90$5.80$4.85$2.30 07/22$1.20–$5.65$3.90--
$160.00Nov 20$9.40$12.40$10.90$7.50 07/14$4.75–$12.50$9.40--
$160.00Dec 18$11.80$13.30$12.55$11.59 07/21$6.30–$14.00$11.80--
$130.00Aug 21$17.20$19.70$18.45$7.10 07/23$5.90–$21.45$17.20--
$130.00Sep 18$19.90$22.00$20.95$15.80 07/28$8.70–$23.55$19.90--
$130.00Nov 20$24.50$27.40$25.95$17.80 07/27$13.90–$28.75$24.50--
$130.00Dec 18$26.10$28.80$27.45$26.30 07/21$15.05–$29.95$26.30--
$130.00Feb 19$29.50$32.30$30.90$22.80 07/27$18.20–$33.55$29.50--
$165.00Aug 21$0.10$2.55$1.33$0.50 07/29$0.20–$2.58$0.50--
$165.00Sep 18$2.00$4.60$3.30$2.10 07/30$1.18–$4.25$2.10--
$165.00Dec 18$9.10$12.20$10.65$7.73 06/15$5.05–$11.85$9.10--
$165.00Feb 19$13.10$16.10$14.60$11.25 07/30$7.50–$15.90$13.10--
$125.00Aug 21$21.30$24.40$22.85$12.90 07/29$8.25–$25.90$21.30--
$125.00Nov 20$28.50$30.90$29.70$25.10 07/31$16.15–$31.95$28.50--
$125.00Dec 18$29.50$32.50$31.00$28.30 06/30$17.85–$33.50$29.50--
$170.00Aug 21$0.00$2.60$1.30$1.90 06/29$0.38–$1.85$1.30--
$170.00Sep 18$1.15$3.80$2.47$2.25 07/20$0.60–$3.13$2.25--
$170.00Dec 18$7.80$10.80$9.30$9.60 06/30$4.45–$10.30$9.30--
$170.00Feb 19$12.40$14.70$13.55$9.70 07/30$6.70–$14.20$12.40--
$120.00Aug 21$25.80$29.00$27.40$16.90 07/27$11.55–$30.55$25.80--
$120.00Nov 20$31.70$34.30$33.00$20.48 07/22$18.90–$35.95$31.70--
$120.00Dec 18$33.00$36.00$34.50$22.30 07/23$20.15–$37.20$33.00--
$175.00Aug 21$0.05$0.70$0.38$0.15 07/31$0.10–$1.35$0.15--
$175.00Dec 18$6.30$9.40$7.85$5.30 07/22$3.40–$8.65$6.30--
$115.00Aug 21$31.00$33.30$32.15$13.30 07/23$15.20–$35.55$31.00--
$115.00Nov 20$36.10$38.20$37.15$27.90 07/15$21.65–$39.65$36.10--
$180.00Aug 21$0.00$0.95$0.48$0.80 07/21$0.38–$1.23$0.48--
$180.00Sep 18$0.40$2.20$1.30$1.35 07/20$0.70–$1.67$1.301
$180.00Nov 20$3.80$6.70$5.25$5.00 06/25$1.95–$6.20$5.00--
$180.00Dec 18$5.30$8.20$6.75$4.90 06/15$3.13–$7.90$5.30--
$180.00Feb 19$9.60$11.90$10.75$6.50 07/24$5.15–$11.15$9.60--
$110.00Aug 21$36.00$38.20$37.10$25.16 07/29$19.30–$40.30$36.00--
$110.00Nov 20$39.60$42.70$41.15$38.20 07/21$25.05–$43.90$39.60--
$110.00Dec 18$40.60$44.00$42.30$41.16 07/02$26.65–$44.95$41.16--
$185.00Aug 21$0.00$0.95$0.48$0.05 07/22$0.13–$1.15$0.05--
$105.00Aug 21$40.70$43.50$42.10$30.40 07/29$23.50–$45.15$40.70--
$105.00Dec 18$44.70$48.00$46.35$34.96 07/27$29.60–$49.15$44.70--
$105.00Feb 19$47.20$49.90$48.55$45.40 07/21$32.40–$51.45$47.20--
$190.00Dec 18$3.50$6.40$4.95$7.20 07/01$1.93–$5.35$4.95--
$190.00Feb 19$6.70$9.60$8.15$5.70 07/22$3.70–$9.00$6.70--
$100.00Aug 21$45.70$48.50$47.10$38.40 07/29$28.05–$50.15$45.70--
$100.00Dec 18$49.20$52.40$50.80$33.56 07/22$33.25–$53.55$49.20--
$95.00Aug 21$50.80$53.50$52.15$32.73 07/22$32.65–$55.25$50.80--
$200.00Feb 19$5.60$7.90$6.75$5.61 07/21$2.88–$7.00$5.61--
$80.00Feb 19$68.60$71.00$69.80$53.00 07/24$51.45–$72.95$68.60--
$75.00Aug 21$70.70$73.50$72.10$59.31 07/27$52.40–$74.80$70.70--
$70.00Aug 21$75.60$78.20$76.90$66.20 07/22$57.30–$80.05$75.60--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.30$5.60$4.45$11.00 07/21$4.40–$19.25$4.45--
$145.00Nov 20$12.20$15.30$13.75$17.34 07/31$13.05–$25.20$13.75--
$145.00Dec 18$13.90$16.90$15.40$19.32 07/21$14.30–$26.10$15.40--
$150.00Aug 21$6.10$8.00$7.05$16.90 07/22$6.65–$23.35$7.05--
$150.00Feb 19$19.60$22.40$21.00$24.60 07/21$19.90–$31.50$21.00--
$140.00Aug 21$2.00$4.00$3.00$6.00 07/31$2.88–$15.45$3.00--
$140.00Nov 20$9.90$12.30$11.10$18.60 07/17$11.10–$21.75$11.10--
$135.00Aug 21$0.90$2.95$1.93$6.64 07/28$1.75–$11.80$1.93--
$135.00Sep 18$3.00$5.40$4.20$9.31 07/21$4.20–$14.00$4.20--
$135.00Nov 20$7.90$10.20$9.05$14.26 07/10$9.05–$18.65$9.05--
$135.00Dec 18$9.20$12.40$10.80$17.39 06/18$10.60–$19.70$10.80--
$160.00Sep 18$15.70$17.80$16.75$26.50 07/22$15.60–$33.50$16.75--
$130.00Aug 21$0.20$2.75$1.48$4.55 07/28$1.18–$8.25$1.48--
$130.00Sep 18$2.00$4.60$3.30$7.65 07/20$3.30–$10.80$3.30--
$130.00Nov 20$6.20$8.50$7.35$13.40 07/17$7.35–$15.80$7.35--
$130.00Dec 18$7.50$10.70$9.10$15.10 06/18$8.85–$16.70$9.10--
$130.00Feb 19$10.10$13.00$11.55$15.25 07/30$11.05–$19.15$11.55--
$165.00Aug 21$17.30$20.50$18.90$34.00 07/13$16.35–$37.65$18.90--
$165.00Sep 18$19.50$21.80$20.65$30.50 07/22$18.95–$38.10$20.65--
$125.00Aug 21$0.10$1.70$0.90$2.00 07/28$0.90–$5.90$0.90--
$125.00Sep 18$1.40$3.70$2.55$3.71 07/31$2.40–$8.35$2.55--
$125.00Nov 20$4.70$7.50$6.10$11.20 07/17$6.05–$12.90$6.10--
$125.00Dec 18$5.70$9.20$7.45$13.50 06/15$7.10–$14.00$7.45--
$125.00Feb 19$8.20$11.20$9.70$11.90 07/31$9.30–$16.75$9.70--
$170.00Aug 21$22.60$25.00$23.80$38.80 07/13$20.25–$43.25$23.80--
$120.00Aug 21$0.10$2.55$1.33$1.16 07/31$0.55–$4.40$1.16--
$120.00Sep 18$0.85$2.55$1.70$6.50 07/23$1.70–$5.95$1.70--
$120.00Dec 18$4.40$7.10$5.75$10.73 06/16$5.75–$11.75$5.75--
$175.00Aug 21$26.60$29.90$28.25$43.70 07/13$25.20–$48.25$28.25--
$115.00Aug 21$0.00$0.75$0.38$1.01 07/28$0.38–$3.18$0.38--
$115.00Sep 18$0.10$3.30$1.70$4.80 07/22$1.50–$4.40$1.70--
$115.00Nov 20$2.35$4.90$3.63$16.00 06/03$3.60–$8.25$3.63--
$115.00Dec 18$3.20$6.20$4.70$7.53 07/09$4.47–$9.55$4.70--
$110.00Aug 21$0.05$0.15$0.10$0.85 07/27$0.10–$2.42$0.1055
$110.00Nov 20$2.00$4.40$3.20$4.80 07/21$2.93–$6.50$3.20--
$110.00Dec 18$2.20$4.90$3.55$5.84 07/21$3.55–$7.50$3.55--
$110.00Feb 19$4.00$6.80$5.40$9.78 07/22$5.40–$10.15$5.40--
$185.00Aug 21$37.00$39.70$38.35$46.00 06/30$35.00–$57.75$38.35--
$105.00Aug 21$0.00$0.75$0.38$0.40 07/27$0.35–$1.95$0.38--
$100.00Aug 21$0.00$0.95$0.48$0.25 07/27$0.38–$1.75$0.25--
$100.00Sep 18$0.05$1.95$1.00$0.80 07/28$0.78–$1.80$0.80--
$100.00Dec 18$1.15$3.30$2.22$4.50 07/24$2.08–$4.95$2.22--
$100.00Feb 19$2.70$5.20$3.95$5.00 06/29$3.60–$6.95$3.95--
$95.00Aug 21$0.00$0.75$0.38$0.72 07/15$0.38–$1.45$0.38--
$95.00Nov 20$0.55$3.40$1.98$2.60 07/20$1.25–$2.95$1.98--
$95.00Feb 19$1.90$4.30$3.10$5.55 07/22$2.95–$6.00$3.10--
$90.00Aug 21$0.00$0.75$0.38$0.53 07/30$0.38–$1.30$0.38--
$90.00Dec 18$0.05$2.65$1.35$2.36 07/02$1.35–$2.90$1.35--
$90.00Feb 19$0.95$3.80$2.38$3.23 07/20$2.20–$4.45$2.38--
$85.00Aug 21$0.00$2.15$1.08$0.47 07/30$0.35–$1.23$0.47--
$85.00Dec 18$0.05$2.25$1.15$4.60 06/04$0.88–$2.20$1.15--
$85.00Feb 19$0.50$3.50$2.00$3.36 07/22$1.95–$3.33$2.00--
$80.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.25–$1.15$0.05--
$80.00Dec 18$0.05$2.90$1.48$1.86 06/16$0.95–$1.83$1.48--
$80.00Feb 19$0.10$3.30$1.70$2.53 07/22$1.45–$2.65$1.70--
$75.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.38–$1.10$0.50--
$70.00Feb 19$0.05$2.10$1.08$0.95 07/28$0.88–$1.83$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 84
Put/Call Ratio 0.85
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 122
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All