Tour v422
AIN
ALBANY INTL CORP NEW A
$76.16 +0.89%
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 138
Calls: 137 (99%)
Puts: 1 (1%)
Prior 7-Day Average 46
Calls: 19 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $193.7K
Calls: $193.2K (100%)
Puts: $505 (0%)
Prior 7-Day Average $64.6K
Calls: $27.6K (100%)
Puts: $72 (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 1,929
Calls: 225 (12%)
Puts: 1,704 (88%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,731
Calls: 898 (12%)
Puts: 6,833 (88%)
Prior 7-Day Average 1,932
Calls: 224 (12%)
Puts: 1,708 (88%)
Current vs Prior 7-Day Avg -0.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.24% | 13.26%
Prior 11.34% | 13.38%
Current vs Prior -0.88% | -0.88%
Prior 7-Day Avg 11.98% | 13.68%
Current vs 7-Day Avg -6.18% | -3.03%
Prior 7-Day Eod 11.34% | 13.38%
Current vs 7-Day Eod -0.88% | -0.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (1,704 puts vs 225 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.0016.90$11.9582.8%--0.8431
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 12 vol/day, 14 traded recently)

AIN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $17.50 on 07/21 (now $16.20/$17.90) — try a limit near $17.05. Also watch the $50.00 09-18 call last traded $24.72 on 07/17 (now $21.00/$31.00) — try a limit near $24.72; the $60.00 08-21 call last traded $14.81 on 07/17 (now $11.00/$20.90) — try a limit near $14.81. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $0.30/$1.20) — try a limit near $0.65.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$3.00$13.00$8.00$8.04 07/21$6.00–$8.00$8.0020
$75.00Mar 19$5.00$14.90$9.95$9.93 07/21$8.95–$10.00$9.9320
$80.00Aug 21$0.00$4.80$2.40$2.00 07/02$1.80–$5.03$2.001
$80.00Dec 18$0.05$8.00$4.03$5.50 06/25$4.03–$6.00$4.032
$70.00Sep 18$3.00$12.90$7.95$7.72 07/17$5.45–$8.25$7.721
$70.00Dec 18$5.20$15.00$10.10--$10.10–$10.10—$5.201
$65.00Aug 21$7.00$16.90$11.95$8.95 07/14$7.95–$11.95$8.9531
$65.00Sep 18$7.00$16.60$11.80$8.00 06/09$8.55–$12.15$8.0044
$60.00Aug 21$11.00$20.90$15.95$14.81 07/17$12.25–$16.25$14.811
$60.00Sep 18$16.20$17.90$17.05$17.50 07/21$13.25–$17.10$17.0597
$60.00Dec 18$13.00$22.90$17.95--$17.95–$17.95—$13.001
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$5.03$1.251
$55.00Sep 18$17.00$26.00$21.50--$21.50–$21.50—$17.004
$50.00Sep 18$21.00$31.00$26.00$24.72 07/17$22.05–$26.15$24.721
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$1.15 07/07$0.88–$5.00$1.151
$60.00Sep 18$0.30$1.20$0.75$0.65 07/06$0.75–$5.38$0.6540
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$50.00Sep 18$0.00$0.60$0.30--$0.30–$0.30—--829
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--825
$30.00Dec 18$0.00$0.80$0.40$0.82 06/04$0.40–$2.40$0.405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All