Tour v381
AIN
ALBANY INTL CORP NEW A
$75.91 +1.13%
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:09pm)
January 2026
|
▶ (7/22 18:28)
◀ 7/21 18:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 128
Calls: 128 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1322.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 73
Calls: 71 (97%)
Puts: 2 (3%)
Prior 7-Day Average 18
Calls: 10 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +601.37%
Calls: +1161.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $185.2K
Calls: $185.2K (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: $8.0K (94%)
Puts: $505 (6%)
Current vs Prior +0.00%
Calls: +2202.99%
Puts: -100.00%
Prior 7-Day Total $67.2K
Calls: $66.5K (99%)
Puts: $745 (1%)
Prior 7-Day Average $16.8K
Calls: $9.5K (99%)
Puts: $106 (1%)
Current vs Prior 7-Day Avg +1001.81%
Calls: +1849.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,909
Calls: 205 (11%)
Puts: 1,704 (89%)
Prior (07/20) 1,909
Calls: 205 (11%)
Puts: 1,704 (89%)
Current vs Prior +0.00%
Prior 7-Day Total 9,672
Calls: 1,119 (12%)
Puts: 8,553 (88%)
Prior 7-Day Average 1,934
Calls: 223 (12%)
Puts: 1,710 (88%)
Current vs Prior 7-Day Avg -1.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.28% | 13.28%
Prior 13.43% | 13.46%
Current vs Prior -16.03% | -1.32%
Prior 7-Day Avg 11.10% | 14.22%
Current vs 7-Day Avg +1.56% | -6.60%
Prior 7-Day Eod 13.43% | 13.46%
Current vs 7-Day Eod -16.03% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($185.2K) vs puts (--). Dollar volume significantly above 7-day average (1002% higher). Volume explosion - 611% above 7-day average (128 vs avg 18). Put-heavy open interest (1,704 puts vs 205 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.0016.00$11.5078.3%--0.8331
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 7 vol/day, 13 traded recently)

AIN averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $8.90 on 06/02 (now $16.10/$17.80) — try a limit near $16.10. Also watch the $50.00 09-18 call last traded $24.72 on 07/17 (now $21.30/$31.00) — try a limit near $24.72; the $60.00 08-21 call last traded $14.81 on 07/17 (now $11.10/$21.00) — try a limit near $14.81. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $0.30/$1.55) — try a limit near $0.65.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$3.00$13.00$8.00$7.00 07/02$4.03–$8.25$7.0020
$80.00Aug 21$0.05$10.00$5.03$2.00 07/02$1.80–$5.10$2.001
$80.00Dec 18$0.05$8.00$4.03$5.50 06/25$2.78–$6.10$4.032
$70.00Sep 18$3.10$13.00$8.05$7.72 07/17$5.05–$9.00$7.721
$70.00Dec 18$5.70$15.00$10.35--$8.00–$11.25$5.701
$65.00Aug 21$7.00$16.00$11.50$8.95 07/14$7.50–$12.00$8.9531
$65.00Sep 18$7.30$17.00$12.15$8.00 06/09$8.00–$13.00$8.0044
$60.00Aug 21$11.10$21.00$16.05$14.81 07/17$11.50–$16.90$14.811
$60.00Sep 18$16.10$17.80$16.95$8.90 06/02$12.55–$17.75$16.1097
$60.00Dec 18$13.00$23.00$18.00--$14.00–$18.50$13.001
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$5.10$1.251
$55.00Sep 18$16.80$26.00$21.40--$16.05–$22.00$16.804
$50.00Sep 18$21.30$31.00$26.15$24.72 07/17$21.00–$26.50$24.721
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$1.15 07/07$0.88–$5.03$1.151
$60.00Sep 18$0.30$1.55$0.93$0.65 07/06$0.93–$5.58$0.6540
$55.00Sep 18$0.00$4.80$2.40--$2.40–$5.00--4
$50.00Sep 18$0.00$0.80$0.40--$0.40–$0.70--829
$45.00Sep 18$0.00$4.80$2.40--$2.40–$5.00--825
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.43–$2.40$0.825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts --
Put/Call Ratio --
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All