Tour v309
AIN
ALBANY INTL CORP NEW A
$72.57 -0.43%
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:07pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:07 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior 7-Day Average 7
Calls: 3 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (0%)
Puts: $240 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $14.9K
Calls: $14.5K (98%)
Puts: $360 (2%)
Prior 7-Day Average $5.0K
Calls: $2.1K (98%)
Puts: $51 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 1,925
Calls: 213 (11%)
Puts: 1,712 (89%)
Prior (07/09) 1,925
Calls: 213 (11%)
Puts: 1,712 (89%)
Current vs Prior +0.00%
Prior 7-Day Total 13,407
Calls: 1,428 (11%)
Puts: 11,979 (89%)
Prior 7-Day Average 1,915
Calls: 204 (11%)
Puts: 1,711 (89%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.44% | 12.42%11.44% | 12.42%
Prior 11.39% | 15.11%11.39% | 15.11%
Current vs Prior +0.43% | -17.82%+0.43% | -17.82%
Prior 7-Day Avg 11.42% | 14.65%11.42% | 14.65%
Current vs 7-Day Avg +0.15% | -15.27%+0.15% | -15.27%
Prior 7-Day Eod 11.39% | 15.11%-- | --
Current vs 7-Day Eod +0.43% | -17.82%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (1,712 puts vs 213 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.0013.00$8.00125.0%--1.0032
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 6 vol/day, 16 traded recently)

AIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $8.90 on 06/02 (now $13.30/$15.30) — try a limit near $13.30. Also watch the $55.00 07-17 call last traded $15.61 on 06/17 (now $13.00/$23.00) — try a limit near $15.61; the $65.00 09-18 call last traded $8.00 on 06/09 (now $5.00/$14.00) — try a limit near $8.00. Most tradeable put: the $60.00 09-18 put last traded $5.01 on 05/11 (now $0.80/$2.15) — try a limit near $1.48.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$1.55 06/04$2.40–$4.03$1.555
$75.00Dec 18$1.00$11.00$6.00$7.00 07/02$4.03–$8.25$6.0020
$70.00Sep 18$1.10$11.00$6.05$5.60 06/04$5.05–$9.00$5.602
$70.00Dec 18$3.20$13.00$8.10$5.00 05/13$8.00–$11.25$5.001
$80.00Aug 21$0.00$4.80$2.40$2.00 07/02$2.40–$5.10$2.001
$80.00Dec 18$0.10$10.00$5.05$5.50 06/25$2.78–$6.10$5.052
$65.00Jul 17$3.00$13.00$8.00$7.34 06/18$6.05–$10.75$7.3432
$65.00Sep 18$5.00$14.00$9.50$8.00 06/09$8.00–$13.00$8.0044
$60.00Sep 18$13.30$15.30$14.30$8.90 06/02$12.55–$17.75$13.3097
$60.00Dec 18$10.50$20.00$15.25--$13.95–$18.50$10.501
$55.00Jul 17$13.00$23.00$18.00$15.61 06/17$15.50–$21.10$15.611
$55.00Sep 18$13.10$23.00$18.05--$16.00–$22.00$13.104
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$5.10$1.251
$50.00Sep 18$18.10$28.00$23.05--$21.00–$26.50$18.102
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$4.80$2.40$0.90 06/29$1.10–$5.60$0.906
$65.00Jul 17$0.00$4.80$2.40--$2.15–$5.00--1
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$60.00Jul 17$0.00$4.80$2.40$1.00 06/05$2.40–$5.00$1.001
$60.00Sep 18$0.80$2.15$1.48$5.01 05/11$1.20–$5.80$1.4840
$55.00Sep 18$0.00$4.80$2.40--$2.40–$5.00--4
$50.00Sep 18$0.15$1.10$0.63$1.61 05/11$0.48–$1.18$0.63829
$45.00Sep 18$0.00$4.80$2.40--$2.40–$5.00--825
$30.00Dec 18$0.00$1.05$0.53$0.82 06/04$0.43–$2.40$0.535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All