Tour v536
AGX
ARGAN INC
$261.21 -10.13%
$262.28 (+0.41%)🌙
as of 11/05 06:12 PM
(11/4 18:17) ◀
|
Thursday, November 5, 2026 (6:12pm)
January 2026
|
▶ (11/6 18:09)
◀ 11/5 18:12 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,327
Calls: 650 (49%)
Puts: 677 (51%)
Prior (11/04) 1,146
Calls: 647 (56%)
Puts: 499 (44%)
Current vs Prior +15.79%
Calls: +0.46% (Calls)
Puts: +35.67% (Puts)
Prior 7-Day Total 3,784
Calls: 2,496 (66%)
Puts: 1,288 (34%)
Prior 7-Day Average 540
Calls: 356 (66%)
Puts: 184 (34%)
Current vs Prior 7-Day Avg +145.48%
Calls: +82.29%
Puts: +267.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $8.52M
Calls: $1.63M (19%)
Puts: $6.89M (81%)
Prior (11/04) $4.67M
Calls: $974.0K (21%)
Puts: $3.70M (79%)
Current vs Prior +82.30%
Calls: +67.39%
Puts: +86.23%
Prior 7-Day Total $16.22M
Calls: $4.87M (30%)
Puts: $11.35M (70%)
Prior 7-Day Average $2.32M
Calls: $695.7K (30%)
Puts: $1.62M (70%)
Current vs Prior 7-Day Avg +267.59%
Calls: +134.34%
Puts: +324.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.04
Prior (11/04) 0.77
Current vs Prior +35.05%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +118.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 5,828
Calls: 1,534 (26%)
Puts: 4,294 (74%)
Prior (11/04) 3,490
Calls: 1,436 (41%)
Puts: 2,054 (59%)
Current vs Prior +66.99%
Prior 7-Day Total 31,118
Calls: 13,941 (45%)
Puts: 17,177 (55%)
Prior 7-Day Average 4,445
Calls: 1,991 (45%)
Puts: 2,453 (55%)
Current vs Prior 7-Day Avg +31.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.96% | 27.05%
Prior 15.21% | 24.51%
Current vs Prior +11.53% | +10.34%
Prior 7-Day Avg 15.05% | 24.10%
Current vs 7-Day Avg +12.71% | +12.25%
Prior 7-Day Eod 15.21% | 24.51%
Current vs 7-Day Eod +11.53% | +10.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($6.89M) vs calls ($1.63M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (268% higher). Volume explosion - 146% above 7-day average (1,327 vs avg 540).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2021.5027.30$24.4023.8%20.63--
$270.00Dec 1825.7033.10$29.4025.2%30.5219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2047.4057.70$52.5519.6%10.80--
$300.00Nov 2043.1048.70$45.9012.2%50.7544
$290.00Nov 2033.4040.20$36.8018.5%40.68--
$280.00Nov 2027.2033.00$30.1019.3%170.6298
$300.00Dec 1852.8059.80$56.3012.4%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 150, top 33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 208.7013.50$11.1043.2%320.38--
$270.00Dec 1825.7033.10$29.4025.2%30.5219
$250.00Nov 2021.5027.30$24.4023.8%20.63--
$270.00Nov 2013.3017.60$15.4527.8%10.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1839.6046.00$42.8015.0%330.52194
$280.00Nov 2027.2033.00$30.1019.3%170.6298
$260.00Dec 1828.4034.00$31.2017.9%170.4329
$240.00Nov 206.7012.80$9.7562.6%60.2912
$270.00Nov 2021.4026.70$24.0522.0%60.5396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 20Dec 1892.3%90.2%2.4%2050

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.23, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$270.00Nov 20$8.95$11.05$8.9563%1.23$258.95
$270.00$280.00Nov 20$4.35$5.65$4.3546%1.30$274.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$6.65$3.35$6.6580%0.50$303.35
$280.00$270.00Nov 20$6.05$3.95$6.0562%0.65$273.95
$270.00$260.00Nov 20$5.15$4.85$5.1553%0.94$264.85
$290.00$280.00Dec 18$6.05$3.95$6.0557%0.65$283.95
$250.00$240.00Nov 20$3.95$6.05$3.9537%1.53$246.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.30, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Nov 20$4.35$4.35$5.6554%0.77$274.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$210.00Nov 20$6.87$6.87$23.1371%0.30$233.13
$260.00$250.00Nov 20$5.20$5.20$4.8055%1.08$254.80
$260.00$250.00Dec 18$5.05$5.05$4.9557%1.02$254.95
$250.00$240.00Dec 18$4.45$4.45$5.5562%0.80$245.55
$240.00$230.00Dec 18$3.85$3.85$6.1567%0.63$236.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $12.69, cheapest $12.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 20Dec 18$13.9591.8%92.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 20Dec 18$12.0592.7%90.0%
$260.00Nov 20Dec 18$12.3092.3%90.2%
$250.00Nov 20Dec 18$12.4590.7%90.9%
$280.00Nov 20Dec 18$12.7087.9%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.59% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Nov 20$24.40$13.70$38.10$211.90$288.1014.59%
$270.00Nov 20$15.45$24.05$39.50$230.50$309.5015.12%
$280.00Nov 20$11.10$30.10$41.20$238.80$321.2015.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.35% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Nov 20$11.10$2.88$13.98$196.02$293.98
$280.00$240.00Nov 20$11.10$9.75$20.85$219.15$300.85
$280.00$250.00Nov 20$11.10$13.70$24.80$225.20$304.80
$270.00$210.00Nov 20$15.45$2.88$18.33$191.67$288.33
$270.00$240.00Nov 20$15.45$9.75$25.20$214.80$295.20
$270.00$250.00Nov 20$15.45$13.70$29.15$220.85$299.15
$280.00$260.00Nov 20$11.10$18.90$30.00$230.00$310.00
$270.00$260.00Nov 20$15.45$18.90$34.35$225.65$304.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.38, cheapest $0.60)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.65$9.3514%14.38
$260.00$270.00$280.00Nov 20$0.90$9.1016%10.11
$240.00$250.00$260.00Dec 18$0.60$9.4010%15.67
$230.00$240.00$250.00Dec 18$0.60$9.409%15.67
$240.00$250.00$260.00Nov 20$1.25$8.7516%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-6.50, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Nov 20-$6.50$13.50
$270.00$280.001:2Nov 20-$6.75$3.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Nov 20-$5.80$4.20
$260.00$250.001:2Nov 20-$8.50$1.50
$280.00$260.001:2Dec 18-$19.60$0.40
$240.00$210.001:2Nov 20$3.99$26.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.84%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$25.700.523.4%9.84%13.20%319
$270.00Nov 20$13.300.463.4%5.09%8.46%1--
$280.00Nov 20$8.700.387.2%3.33%10.52%32--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 717 vol/day, 175 traded recently)

AGX averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-15 call last traded $118.52 on 10/14 (now $32.50/$37.30) — try a limit near $34.90. Also watch the $330.00 01-15 call last traded $55.60 on 10/30 (now $15.30/$19.40) — try a limit near $17.35; the $270.00 12-18 call last traded $94.09 on 10/19 (now $25.70/$33.10) — try a limit near $29.40. Most tradeable put: the $380.00 11-20 put last traded $41.67 on 10/30 (now $113.80/$123.80) — try a limit near $113.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jan 15$34.30$43.20$38.75$128.24 09/29$38.75–$164.30$38.75--
$270.00Dec 18$25.70$33.10$29.40$94.09 10/19$29.40–$154.40$29.4019
$270.00Jan 15$32.50$37.30$34.90$118.52 10/14$34.90–$156.65$34.906
$250.00Jan 19$104.00$122.00$113.00$218.00 09/21$113.00–$245.00$113.00--
$280.00Nov 20$8.70$13.50$11.10$73.89 10/16$11.10–$139.65$11.10--
$280.00Dec 18$20.90$29.60$25.25$123.66 09/15$25.25–$145.85$25.25--
$280.00Nov 19$66.00$80.00$73.00$157.80 09/30$73.00–$190.60$73.00--
$280.00Jan 21$68.00$86.00$77.00$173.74 10/02$77.00–$199.00$77.00--
$240.00Jan 15$44.40$54.00$49.20$120.00 10/19$49.20–$182.05$49.20--
$290.00Dec 18$16.90$26.10$21.50$71.40 10/30$21.50–$137.20$21.50--
$300.00Nov 20$4.80$8.10$6.45$56.00 10/28$6.45–$120.95$6.45--
$300.00Dec 18$16.70$20.90$18.80$94.61 09/29$18.80–$128.75$18.80--
$300.00Jan 15$19.90$27.50$23.70$108.00 10/02$23.70–$131.00$23.70--
$300.00Jan 21$64.00$78.00$71.00$114.23 10/22$71.00–$188.00$71.00--
$300.00Jan 19$92.00$106.00$99.00$196.50 10/12$99.00–$225.00$99.00--
$310.00Nov 20$2.95$7.00$4.97$51.90 10/29$4.97–$112.75$4.97--
$310.00Jan 15$19.70$24.40$22.05$79.30 10/29$22.05–$124.90$22.05--
$310.00Jan 19$88.00$104.00$96.00$195.96 09/21$96.00–$221.00$96.00--
$320.00Nov 20$2.00$3.90$2.95$36.49 10/30$2.95–$103.10$2.9581
$320.00Dec 18$12.10$16.40$14.25$44.50 10/22$14.25–$113.00$14.2559
$320.00Jan 15$17.00$22.10$19.55$65.00 10/19$19.55–$116.60$19.55--
$330.00Nov 20$1.35$3.70$2.53$29.70 10/30$2.53–$94.50$2.53--
$330.00Dec 18$10.20$14.10$12.15$47.40 10/30$12.15–$103.95$12.15118
$330.00Jan 15$15.30$19.40$17.35$55.60 10/30$17.35–$110.40$17.3514
$330.00Jan 21$55.80$72.00$63.90$106.45 10/26$63.90–$173.00$63.90--
$330.00Apr 16$28.50$38.40$33.45--$33.45–$33.45—$28.502
$340.00Nov 20$0.35$2.85$1.60$25.00 10/30$1.60–$86.20$1.60--
$340.00Dec 18$8.00$12.00$10.00$42.60 10/30$10.00–$96.55$10.0014
$340.00Jan 15$11.20$17.50$14.35$50.60 10/30$14.35–$102.50$14.35--
$340.00Apr 16$25.50$35.40$30.45$74.53 10/28$30.45–$124.35$30.45--
$340.00Nov 19$46.00$64.00$55.00$164.83 09/11$55.00–$160.00$55.00--
$350.00Nov 20$0.05$2.50$1.27$20.26 10/30$1.27–$78.25$1.2786
$350.00Dec 18$7.00$10.40$8.70$37.90 10/30$8.70–$89.70$8.7040
$350.00Jan 15$11.20$15.50$13.35$55.06 10/29$13.35–$96.40$13.35--
$350.00Nov 19$42.70$62.00$52.35$160.30 09/11$52.35–$156.00$52.35--
$350.00Jan 21$52.00$64.00$58.00$100.20 10/26$58.00–$165.00$58.00--
$350.00Apr 16$25.20$32.40$28.80--$28.80–$28.80—$25.203
$360.00Nov 20$0.00$1.60$0.80$17.68 10/30$0.80–$70.65$0.80--
$360.00Dec 18$6.30$8.80$7.55$42.90 10/29$7.55–$83.15$7.5530
$360.00Jan 15$8.70$14.50$11.60$44.50 10/30$11.60–$89.75$11.60--
$360.00Apr 16$23.30$30.80$27.05$80.31 09/25$27.05–$114.20$27.053
$360.00Nov 19$40.20$58.00$49.10$102.08 10/28$49.10–$151.00$49.10--
$360.00Jan 21$46.00$64.00$55.00$100.00 10/27$55.00–$161.00$55.00--
$370.00Nov 20$0.00$1.35$0.68$12.50 10/30$0.68–$64.10$0.6846
$370.00Dec 18$5.40$8.00$6.70$29.80 10/30$6.70–$77.50$6.7038
$370.00Jan 15$8.70$12.10$10.40$30.90 10/27$10.40–$83.80$10.40--
$370.00Jan 21$44.00$60.80$52.40$92.80 10/26$52.40–$157.00$52.40--
$370.00Jan 19$74.00$92.00$83.00$182.04 10/07$83.00–$199.00$83.00--
$380.00Nov 20$0.00$4.10$2.05$10.00 10/30$2.05–$57.70$2.05--
$380.00Dec 18$3.90$6.80$5.35$21.80 10/27$5.35–$70.80$5.35--
$380.00Jan 15$7.80$10.50$9.15$35.55 10/28$9.15–$78.15$9.15--
$380.00Apr 16$18.90$27.30$23.10$77.14 10/13$23.10–$103.25$23.10--
$380.00Nov 19$37.00$54.00$45.50$81.00 10/26$45.50–$143.00$45.50--
$390.00Nov 20$0.00$4.00$2.00$11.50 10/29$2.00–$50.95$2.00--
$390.00Dec 18$3.30$5.70$4.50$17.87 10/23$4.50–$65.90$4.50--
$390.00Jan 15$6.30$9.00$7.65$38.20 10/29$7.65–$72.95$7.6525
$390.00Apr 16$16.90$24.80$20.85$94.50 10/06$20.85–$97.75$20.853
$390.00Nov 19$34.30$52.00$43.15$119.45 09/17$43.15–$138.00$43.15--
$390.00Jan 21$40.00$58.00$49.00$87.20 10/26$49.00–$149.00$49.00--
$400.00Nov 20$0.10$0.70$0.40$6.10 10/30$0.40–$46.05$0.40115
$400.00Dec 18$2.45$5.50$3.98$20.30 10/30$3.98–$59.60$3.98--
$400.00Jan 15$5.80$8.30$7.05$22.70 10/26$7.05–$67.65$7.0555
$400.00Apr 16$15.90$24.20$20.05$50.00 10/28$20.05–$92.95$20.053
$400.00Nov 19$33.60$50.00$41.80$111.53 10/12$41.80–$135.00$41.80--
$400.00Jan 21$44.00$54.00$49.00$129.76 09/18$49.00–$145.00$49.00--
$400.00Jan 19$68.00$86.00$77.00$173.93 10/07$77.00–$190.00$77.00--
$410.00Nov 20$0.00$0.65$0.33$5.70 10/29$0.33–$40.30$0.3354
$410.00Dec 18$2.25$5.50$3.88$15.81 10/27$3.88–$54.50$3.88--
$410.00Jan 15$3.70$8.40$6.05$44.30 10/05$6.05–$62.25$6.0514
$410.00Apr 16$14.80$22.80$18.80$77.00 10/07$18.80–$88.50$18.806
$410.00Nov 19$33.10$48.00$40.55$138.53 09/02$40.55–$131.00$40.55--
$410.00Jan 19$66.00$84.00$75.00$170.00 10/08$75.00–$187.00$75.00--
$420.00Nov 20$0.10$0.65$0.38$4.25 10/30$0.38–$36.95$0.3892
$420.00Dec 18$1.90$5.40$3.65$18.50 10/28$3.65–$49.90$3.6524
$420.00Jan 15$2.65$8.70$5.68$22.05 10/28$5.68–$57.60$5.68--
$420.00Apr 16$14.30$19.10$16.70$56.84 09/28$16.70–$84.50$16.7062
$420.00Nov 19$31.00$48.00$39.50$134.81 09/02$39.50–$128.00$39.50--
$430.00Nov 20$0.00$3.70$1.85$2.40 10/27$0.30–$31.80$1.85--
$430.00Dec 18$0.05$5.50$2.78$17.18 10/19$2.78–$44.85$2.78--
$430.00Jan 15$1.45$8.00$4.72$17.00 10/22$4.72–$53.15$4.72--
$430.00Apr 16$11.90$19.20$15.55$83.59 09/10$15.55–$80.60$15.55--
$440.00Nov 20$0.00$3.50$1.75$2.40 10/28$0.60–$27.65$1.75158
$440.00Dec 18$1.15$4.30$2.72$11.50 10/28$2.72–$41.40$2.7221
$440.00Jan 15$1.40$7.50$4.45$74.00 09/09$4.45–$49.20$4.45--
$440.00Apr 16$11.60$16.80$14.20$40.10 10/19$14.20–$76.50$14.20--
$440.00Nov 19$27.90$44.00$35.95$67.30 10/26$35.95–$121.00$35.95--
$440.00Jan 21$32.00$50.00$41.00$100.00 09/25$41.00–$131.00$41.00--
$440.00Jan 19$60.00$80.00$70.00$170.80 10/06$70.00–$179.00$70.00--
$450.00Nov 20$0.05$3.50$1.78$1.50 10/27$0.40–$24.65$1.50--
$450.00Dec 18$1.50$4.90$3.20$10.65 10/30$3.20–$37.55$3.20--
$450.00Jan 15$1.20$6.70$3.95$16.30 10/19$3.95–$45.25$3.95--
$450.00Apr 16$9.70$17.10$13.40$79.00 09/09$13.40–$73.60$13.408
$450.00Nov 19$30.20$42.00$36.10$100.00 10/12$36.10–$116.00$36.10--
$470.00Apr 16$9.00$14.00$11.50--$11.50–$11.50—$9.005
$480.00Dec 18$0.50$2.15$1.33--$1.33–$2.45$0.5016
$480.00Jan 19$54.00$74.00$64.00--$64.00–$64.00—$54.007
$500.00Dec 18$0.75$2.00$1.38--$1.38–$1.38—$0.75172
$500.00Jan 15$0.55$5.80$3.18--$3.18–$3.18—$0.5532
$500.00Nov 19$21.70$33.00$27.35--$27.35–$27.35—$21.707
$510.00Apr 16$6.00$11.00$8.50--$8.50–$8.50—$6.003
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Nov 20$16.80$21.00$18.90--$5.90–$18.90$16.8021
$260.00Dec 18$28.40$34.00$31.20--$18.80–$31.20$28.4029
$260.00Jan 15$31.80$38.80$35.30--$23.75–$35.30$31.8011
$260.00Apr 16$43.40$57.00$50.20--$50.20–$50.20—$43.4032
$270.00Nov 20$21.40$26.70$24.05$2.16 10/30$1.25–$24.05$21.4096
$270.00Dec 18$32.40$40.70$36.55$11.62 10/26$3.30–$36.55$32.40--
$270.00Jan 15$38.80$45.90$42.35$14.05 10/27$5.68–$42.35$38.8011
$270.00Apr 16$49.10$63.20$56.15$23.94 10/29$15.55–$56.15$49.10--
$270.00Nov 19$66.20$85.90$76.05$46.13 09/30$36.00–$76.05$66.20--
$270.00Jan 21$70.00$90.00$80.00$44.50 10/06$41.50–$80.00$70.00--
$270.00Jan 19$90.00$108.00$99.00$68.96 10/07$65.35–$99.00$90.00--
$250.00Nov 20$11.70$15.70$13.70--$4.20–$13.70$11.70152
$250.00Dec 18$23.60$28.70$26.15--$15.35–$26.15$23.60139
$250.00Jan 15$26.70$33.10$29.90--$19.15–$29.90$26.7013
$280.00Nov 20$27.20$33.00$30.10$1.60 10/27$2.13–$30.10$27.2098
$280.00Dec 18$39.60$46.00$42.80$13.40 10/30$5.20–$42.80$39.60194
$280.00Jan 15$44.80$49.50$47.15$12.00 10/29$6.32–$47.15$44.80--
$280.00Apr 16$59.20$68.00$63.60$25.50 10/29$17.80–$63.60$59.20--
$280.00Nov 19$72.00$91.90$81.95$50.00 09/30$40.75–$81.95$72.00--
$280.00Jan 21$76.00$96.00$86.00$55.00 10/16$46.40–$86.00$76.00--
$280.00Jan 19$96.00$114.00$105.00$74.41 10/07$71.60–$105.00$96.00--
$240.00Nov 20$6.70$12.80$9.75--$2.90–$9.75$6.7012
$290.00Nov 20$33.40$40.20$36.80$5.30 10/30$2.78–$36.80$33.40--
$290.00Dec 18$45.20$52.50$48.85$14.50 10/30$5.90–$48.85$45.20--
$290.00Jan 15$50.00$56.80$53.40$18.35 10/30$10.35–$53.40$50.0045
$290.00Apr 16$66.80$73.00$69.90$37.70 10/22$22.90–$69.90$66.80--
$290.00Nov 19$80.70$95.70$88.20$50.00 10/12$43.00–$88.20$80.70--
$230.00Jan 15$18.30$25.80$22.05--$22.05–$22.05—$18.304
$300.00Nov 20$43.10$48.70$45.90$7.35 10/30$2.63–$45.90$43.1044
$300.00Dec 18$52.80$59.80$56.30$17.10 10/30$9.75–$56.30$52.80--
$300.00Jan 15$57.30$63.90$60.60$22.30 10/30$11.15–$60.60$57.30--
$300.00Apr 16$73.20$79.20$76.20$34.65 10/29$24.90–$76.20$73.20--
$300.00Nov 19$86.50$104.00$95.25$59.43 10/28$44.75–$95.25$86.50--
$300.00Jan 21$91.80$107.30$99.55$70.10 10/22$54.90–$99.55$91.80--
$300.00Jan 19$110.00$126.00$118.00$84.29 10/08$82.00–$118.00$110.004
$220.00Jan 15$15.10$20.90$18.00--$18.00–$18.00—$15.108
$310.00Nov 20$47.40$57.70$52.55$7.55 10/30$4.05–$52.55$47.40--
$310.00Dec 18$58.20$67.40$62.80$20.60 10/30$10.50–$62.80$58.20--
$310.00Jan 15$62.90$72.40$67.65$22.00 10/29$13.50–$67.65$62.9010
$310.00Apr 16$79.50$89.30$84.40$46.75 10/22$28.55–$84.40$79.50--
$310.00Jan 21$96.00$116.00$106.00$67.20 10/13$60.00–$106.00$96.00--
$320.00Nov 20$56.00$66.70$61.35$7.53 10/29$5.35–$61.35$56.00--
$320.00Dec 18$67.20$74.60$70.90$24.10 10/30$13.65–$70.90$67.20--
$320.00Jan 15$70.90$79.90$75.40$29.30 10/30$15.95–$75.40$70.90--
$320.00Apr 16$80.70$97.50$89.10$56.67 10/23$33.40–$89.10$80.70--
$320.00Nov 19$100.00$118.00$109.00$60.00 10/06$58.85–$109.00$100.00--
$320.00Jan 21$106.00$120.00$113.00$84.72 10/23$64.35–$113.00$106.00--
$320.00Jan 19$124.00$142.00$133.00$107.22 10/26$92.00–$133.00$124.00--
$200.00Dec 18$7.10$10.00$8.55--$3.90–$8.55$7.1029
$200.00Apr 16$18.00$26.60$22.30--$22.30–$22.30—$18.003
$330.00Nov 20$66.70$75.50$71.10$13.20 10/30$6.55–$71.10$66.7094
$330.00Dec 18$75.20$84.80$80.00$27.30 10/30$15.50–$80.00$75.20--
$330.00Jan 15$77.90$87.80$82.85$38.40 10/16$18.70–$82.85$77.902
$330.00Apr 16$91.20$101.20$96.20$48.75 10/29$36.70–$96.20$91.20--
$330.00Nov 19$106.30$126.00$116.15$68.00 10/14$62.90–$116.15$106.30--
$330.00Jan 21$110.00$130.00$120.00$89.50 10/22$68.75–$120.00$110.00--
$340.00Nov 20$74.30$87.40$80.85$17.62 10/28$7.70–$80.85$74.30--
$340.00Dec 18$83.50$93.30$88.40$34.30 10/30$18.25–$88.40$83.50--
$340.00Jan 15$85.30$95.20$90.25$41.50 10/30$22.30–$90.25$85.30--
$340.00Apr 16$100.30$109.80$105.05$48.60 09/11$41.40–$105.05$100.30--
$340.00Nov 19$114.10$132.00$123.05$83.15 09/29$66.00–$123.05$114.10--
$340.00Jan 19$138.00$156.00$147.00$115.59 10/28$102.00–$147.00$138.00--
$175.00Apr 16$12.30$16.60$14.45--$8.20–$14.45$12.302
$175.00Dec 18$1.75$6.00$3.88--$3.88–$3.88—$1.7520
$350.00Nov 20$84.20$94.40$89.30$20.95 10/30$9.85–$89.30$84.201.2K
$350.00Dec 18$90.40$101.70$96.05$41.45 10/30$21.25–$96.05$90.40256
$350.00Jan 15$94.40$104.00$99.20$56.20 10/22$26.35–$99.20$94.4018
$350.00Apr 16$105.10$116.10$110.60$48.60 10/07$45.55–$110.60$105.108
$350.00Jan 19$144.00$164.00$154.00$117.00 10/28$108.00–$154.00$144.00--
$170.00Dec 18$1.40$5.60$3.50--$3.50–$3.50—$1.4021
$360.00Nov 20$93.90$103.90$98.90$42.70 10/26$11.65–$98.90$93.9016
$360.00Dec 18$99.30$109.90$104.60$44.50 10/30$24.50–$104.60$99.30--
$360.00Jan 15$102.00$114.80$108.40$45.35 10/14$29.45–$108.40$102.00--
$360.00Apr 16$112.50$127.50$120.00$69.10 10/30$49.90–$120.00$112.50--
$360.00Nov 19$128.00$148.00$138.00$84.00 09/04$76.00–$138.00$128.00--
$360.00Jan 21$132.00$152.00$142.00$107.22 10/26$84.00–$142.00$132.00--
$360.00Jan 19$152.00$170.00$161.00$128.00 09/18$114.25–$161.00$152.00--
$370.00Nov 20$103.60$117.00$110.30$34.92 10/30$15.90–$110.30$103.608
$370.00Dec 18$108.30$118.70$113.50$49.70 10/30$27.95–$113.50$108.30--
$370.00Jan 15$111.20$122.00$116.60$57.60 10/30$34.75–$116.60$111.20--
$370.00Apr 16$120.20$136.20$128.20$75.20 10/30$54.60–$128.20$120.20--
$370.00Nov 19$136.30$154.00$145.15$96.55 09/30$82.00–$145.15$136.30--
$370.00Jan 19$160.00$178.00$169.00$131.34 10/01$120.40–$169.00$160.00--
$380.00Nov 20$113.80$123.80$118.80$41.67 10/30$17.75–$118.80$113.801.5K
$380.00Dec 18$119.80$127.50$123.65$68.60 10/23$33.40–$123.65$119.80--
$380.00Jan 15$120.10$131.60$125.85$61.40 10/30$39.40–$125.85$120.10--
$380.00Apr 16$128.80$145.50$137.15$72.10 10/29$59.75–$137.15$128.80--
$380.00Jan 21$148.00$166.00$157.00$123.29 10/23$95.00–$157.00$148.003
$380.00Jan 19$166.00$186.00$176.00$138.83 10/29$126.20–$176.00$166.00--
$380.00Nov 19$144.00$162.00$153.00--$153.00–$153.00—$144.002
$390.00Nov 20$122.30$136.00$129.15$39.60 10/13$23.55–$129.15$122.30--
$390.00Dec 18$126.70$136.80$131.75$63.50 10/19$37.35–$131.75$126.70--
$390.00Jan 15$129.10$140.30$134.70$61.40 10/14$43.90–$134.70$129.10--
$390.00Apr 16$136.00$151.90$143.95$92.15 10/27$64.85–$143.95$136.00--
$390.00Jan 21$156.00$174.00$165.00$122.45 10/28$102.00–$165.00$156.00--
$400.00Nov 20$132.30$146.20$139.25$54.95 10/30$27.25–$139.25$132.30--
$400.00Dec 18$134.60$148.90$141.75$88.20 10/22$41.95–$141.75$134.60--
$400.00Jan 15$138.00$148.70$143.35$91.00 10/22$48.25–$143.35$138.00--
$400.00Apr 16$144.00$159.80$151.90$74.55 10/07$70.10–$151.90$144.00--
$400.00Nov 19$160.00$178.00$169.00$119.00 10/16$99.90–$169.00$160.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650
Total Puts 677
Put/Call Ratio 1.04
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 647
Total Puts 499
Put/Call Ratio 0.77
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 2,496
Total Puts 1,288
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All