Tour v531
AFYA
AFYA LTD A
$10.45 +2.75%
$10.34 (-1.05%)🌙
as of 10/30 06:09 PM
(10/29 18:11) ◀
|
Friday, October 30, 2026 (6:09pm)
January 2026
|
▶ (11/2 18:09)
◀ 10/30 18:09 ▶

Option Volume

Detail
ℹ
Current (10/30) --
Calls: -- (--)
Puts: -- (--)
Prior (10/29) 6
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 117
Calls: 2 (2%)
Puts: 115 (98%)
Prior 7-Day Average 29
Calls: -- (2%)
Puts: 16 (98%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/30) --
Calls: -- (--)
Puts: -- (--)
Prior (10/29) $1.5K
Calls: -- (0%)
Puts: $1.5K (100%)
Current vs Prior -100.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $29.6K
Calls: $430 (1%)
Puts: $29.2K (99%)
Prior 7-Day Average $7.4K
Calls: $61 (1%)
Puts: $4.2K (99%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.00
Prior (10/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 522
Calls: 262 (50%)
Puts: 260 (50%)
Prior (10/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,218
Calls: 783 (64%)
Puts: 435 (36%)
Prior 7-Day Average 406
Calls: 261 (64%)
Puts: 145 (36%)
Current vs Prior 7-Day Avg +28.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 71.29% | 46.89%
Prior 49.16% | 49.16%
Current vs Prior +45.01% | -4.63%
Prior 7-Day Avg 52.91% | 62.63%
Current vs 7-Day Avg +34.75% | -25.13%
Prior 7-Day Eod 49.16% | 49.16%
Current vs 7-Day Eod +45.01% | -4.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.004.90$2.45200.0%--0.6411

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 126 vol/day, 13 traded recently)

AFYA averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $1.32 on 10/05 (now $0.00/$10.00) — try a limit near $1.32. Also watch the $12.50 12-18 call last traded $1.30 on 10/02 (now $0.00/$10.00) — try a limit near $1.30; the $12.50 03-19 call last traded $2.60 on 10/05 (now $0.00/$10.00) — try a limit near $2.60. Most tradeable put: the $12.50 03-19 put last traded $1.40 on 09/28 (now $0.05/$10.00) — try a limit near $1.40.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Mar 19$0.00$4.90$2.45$3.90 09/25$2.45–$10.00$2.45--
$12.50Nov 20$0.00$10.00$5.00$1.32 10/05$2.15–$5.45$1.322
$12.50Dec 18$0.00$10.00$5.00$1.30 10/02$1.02–$5.03$1.302
$12.50Mar 19$0.00$10.00$5.00$2.60 10/05$1.35–$5.13$2.601
$15.00Dec 18$0.00$4.90$2.45$0.90 10/19$0.48–$5.00$0.9048
$15.00Mar 19$0.00$4.90$2.45$2.00 10/07$0.85–$5.15$2.006
$17.50Dec 18$0.00$4.90$2.45--$2.45–$2.45—--200
$17.50Mar 19$0.00$10.00$5.00--$5.00–$5.00—--2
$20.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Mar 19$0.00$4.90$2.45$0.20 09/14$0.75–$2.55$0.20105
$10.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--11
$10.00Jun 17$0.00$4.90$2.45--$2.45–$2.45—--1
$12.50Nov 20$0.00$4.90$2.45$0.25 10/19$0.20–$5.03$0.2511
$12.50Dec 18$0.00$5.50$2.75$1.50 09/28$1.27–$5.00$1.50112
$12.50Mar 19$0.05$10.00$5.03$1.40 09/28$2.45–$5.70$1.405
$7.50Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2
$15.00Nov 20$0.00$9.20$4.60$1.40 09/21$2.45–$5.00$1.406
$15.00Dec 18$0.00$7.90$3.95$3.40 09/25$2.45–$5.03$3.406
$15.00Mar 19$0.05$10.00$5.03$3.10 10/05$2.45–$8.00$3.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 115
Average Put/Call Ratio 1.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All